GF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0073651 | $0.0076512 | $0.00705 | $0.0076103 | $4,896.06 |
| 2026-10-29 | $0.0078403 | $0.0080195 | $0.0073651 | $0.0073651 | $4,933.96 |
| 2026-10-28 | $0.0078146 | $0.0080598 | $0.007805 | $0.0078403 | $5,261.97 |
| 2026-10-27 | $0.0079782 | $0.0080419 | $0.0077942 | $0.0078146 | $1,906.79 |
| 2026-10-26 | $0.0080104 | $0.0081357 | $0.0079639 | $0.0079782 | $2,329.19 |
| 2026-10-25 | $0.0080044 | $0.0080803 | $0.0079577 | $0.0080104 | $1,962.36 |
| 2026-10-24 | $0.0079973 | $0.0080886 | $0.0079973 | $0.0080044 | $1,237.07 |
| 2026-10-23 | $0.0079396 | $0.0083962 | $0.0078182 | $0.0079973 | $3,061.12 |
| 2026-10-22 | $0.0072585 | $0.0088 | $0.0072273 | $0.0079396 | $10,553.67 |
| 2026-10-21 | $0.006915 | $0.0078182 | $0.006915 | $0.0072585 | $5,873.67 |
| 2026-10-20 | $0.006859 | $0.0073784 | $0.0068097 | $0.006915 | $1,818.01 |
| 2026-10-19 | $0.0073784 | $0.0074061 | $0.0065882 | $0.006859 | $2,254.39 |
| 2026-10-18 | $0.0065141 | $0.0073784 | $0.0060001 | $0.0073784 | $5,198.36 |
| 2026-10-17 | $0.0054738 | $0.0083215 | $0.0054738 | $0.0065141 | $15,982.65 |
| 2026-10-16 | $0.0055167 | $0.00561 | $0.00545 | $0.0054738 | $413.01 |
| 2026-10-15 | $0.0054982 | $0.0055167 | $0.00545 | $0.0055167 | $730.99 |
| 2026-10-14 | $0.0059028 | $0.0062301 | $0.00545 | $0.0054982 | $2,628.78 |
| 2026-10-13 | $0.0059028 | $0.0063 | $0.0059028 | $0.0059176 | $416.77 |
| 2026-10-12 | $0.0060359 | $0.0062291 | $0.0058205 | $0.0059028 | $1,193.42 |
| 2026-10-11 | $0.0061807 | $0.0062366 | $0.0060358 | $0.0060359 | $576.44 |
| 2026-10-10 | $0.0060357 | $0.0061807 | $0.0060357 | $0.0061807 | $513.42 |
| 2026-10-09 | $0.0075203 | $0.0075203 | $0.0058794 | $0.0060357 | $2,933.82 |
| 2026-10-08 | $0.0071216 | $0.0075204 | $0.006811 | $0.0075203 | $966.37 |
| 2026-10-07 | $0.0068815 | $0.0072 | $0.0068591 | $0.0071216 | $763.85 |
| 2026-10-06 | $0.0068001 | $0.0070643 | $0.0068001 | $0.0068815 | $1,493.68 |
| 2026-10-05 | $0.0072547 | $0.0072547 | $0.0068001 | $0.0068001 | $260.95 |
| 2026-10-04 | $0.0055418 | $0.0082924 | $0.00553 | $0.0072547 | $11,760.79 |
| 2026-10-03 | $0.0054982 | $0.0055721 | $0.0054495 | $0.0055418 | $450.42 |
| 2026-10-02 | $0.0054012 | $0.0055474 | $0.0054012 | $0.0054982 | $216.56 |
| 2026-10-01 | $0.0057027 | $0.0057027 | $0.0053533 | $0.0054012 | $1,631.16 |