SHA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007895 | $0.00007895 | $0.00007716 | $0.00007716 | $137.57 |
| 2026-10-29 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | $14.37 |
| 2026-10-28 | $0.00007895 | $0.00007895 | $0.00007895 | $0.00007895 | $14.37 |
| 2026-10-27 | $0.0000856 | $0.0000856 | $0.00007895 | $0.00007895 | $14.37 |
| 2026-10-26 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | $687.98 |
| 2026-10-25 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | $687.98 |
| 2026-10-24 | $0.00009317 | $0.00009317 | $0.0000856 | $0.0000856 | $687.98 |
| 2026-10-23 | $0.00009317 | $0.00009317 | $0.00009317 | $0.00009317 | $1.04 |
| 2026-10-22 | $0.00009317 | $0.00009317 | $0.00009317 | $0.00009317 | $1.04 |
| 2026-10-21 | $0.00009274 | $0.00009317 | $0.00009274 | $0.00009317 | $1.04 |
| 2026-10-20 | $0.00009274 | $0.00009274 | $0.00009274 | $0.00009274 | $4.59 |
| 2026-10-19 | $0.00009274 | $0.00009274 | $0.00009274 | $0.00009274 | $4.59 |
| 2026-10-18 | $0.00009299 | $0.00009299 | $0.00009274 | $0.00009274 | $4.59 |
| 2026-10-17 | $0.0000929 | $0.00009299 | $0.0000929 | $0.00009299 | $25.01 |
| 2026-10-16 | $0.00009486 | $0.00009486 | $0.0000929 | $0.0000929 | $122.35 |
| 2026-10-15 | $0.00009489 | $0.00009489 | $0.00009486 | $0.00009486 | $1.24 |
| 2026-10-14 | $0.00009376 | $0.00009489 | $0.00009376 | $0.00009489 | $1.19 |
| 2026-10-13 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | $153.17 |
| 2026-10-12 | $0.00009213 | $0.00009376 | $0.00009213 | $0.00009376 | $153.17 |
| 2026-10-11 | $0.00009164 | $0.00009213 | $0.00009164 | $0.00009213 | $3.73 |
| 2026-10-10 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | $112.74 |
| 2026-10-09 | $0.00009164 | $0.00009164 | $0.00009164 | $0.00009164 | $112.74 |
| 2026-10-08 | $0.00009423 | $0.00009423 | $0.00009164 | $0.00009164 | $121.91 |
| 2026-10-07 | $0.00009423 | $0.00009423 | $0.00009423 | $0.00009423 | $2.18 |
| 2026-10-06 | $0.00009471 | $0.00009471 | $0.00009423 | $0.00009423 | $2.18 |
| 2026-10-05 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-04 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-03 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-02 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |
| 2026-10-01 | $0.00009471 | $0.00009471 | $0.00009471 | $0.00009471 | $283.79 |