CurrencyBeacon logo}}

Crypto Rate Dashboard

Safe Haven Price Chart

SHA/USD
$0.000095
0.29%

SHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00068296 $0.00073251 $0.00066841 $0.00070558 $25,065.45
2023-12-24 $0.00069623 $0.00072599 $0.00068298 $0.000683 $12,311.05
2023-12-23 $0.00073184 $0.00074119 $0.00069064 $0.00069625 $25,412.70
2023-12-22 $0.00076104 $0.00076371 $0.00070766 $0.00074117 $29,956.37
2023-12-21 $0.00074612 $0.0007664 $0.00073329 $0.00076103 $19,705.96
2023-12-20 $0.000716 $0.00078304 $0.00070469 $0.0007461 $39,986.54
2023-12-19 $0.00078857 $0.00080491 $0.00071049 $0.00071603 $31,877.51
2023-12-18 $0.00076138 $0.0007947 $0.00068388 $0.00079467 $81,121.94
2023-12-17 $0.00094244 $0.00115334 $0.00070294 $0.00076118 $379,134.78
2023-12-16 $0.00077514 $0.00094181 $0.00075364 $0.000916 $102,195.28
2023-12-15 $0.00077388 $0.00082962 $0.00074399 $0.00077465 $82,917.53
2023-12-14 $0.00065941 $0.0008041 $0.00065939 $0.00077391 $122,898.00
2023-12-13 $0.00069045 $0.00074438 $0.00061411 $0.0006618 $142,546.65
2023-12-12 $0.00062073 $0.00095404 $0.0006199 $0.00069014 $353,576.48
2023-12-11 $0.00074333 $0.00074333 $0.00058402 $0.0006209 $143,412.10
2023-12-10 $0.00063969 $0.00076671 $0.0006181 $0.00073606 $184,711.89
2023-12-09 $0.00053771 $0.00067222 $0.00053121 $0.00063092 $223,046.79
2023-12-08 $0.00053827 $0.00054218 $0.00053483 $0.00053619 $110,234.35
2023-12-05 $0.0005081 $0.00054378 $0.00050352 $0.00052673 $119,515.14
2023-12-04 $0.00049377 $0.0005084 $0.00049253 $0.0005084 $85,080.19
2023-12-03 $0.00051537 $0.00051757 $0.00048765 $0.0004954 $103,436.14
2023-12-02 $0.00048601 $0.00052107 $0.00048601 $0.0005149 $105,945.52
2023-12-01 $0.00048203 $0.00050183 $0.00045421 $0.00048867 $107,205.27
2023-11-30 $0.00048896 $0.00049684 $0.00045581 $0.00048207 $95,090.42
2023-11-29 $0.000497 $0.00050688 $0.00048546 $0.0004899 $72,705.37
2023-11-28 $0.00049377 $0.00049911 $0.00046964 $0.00049598 $99,292.50
2023-11-27 $0.00051184 $0.00051386 $0.00049141 $0.00049184 $47,471.33
2023-11-26 $0.00051119 $0.00052078 $0.00050248 $0.00051164 $60,089.19
2023-11-25 $0.00051063 $0.0005176 $0.00049406 $0.00051088 $101,158.48
2023-11-24 $0.00050581 $0.00051858 $0.00050207 $0.00051013 $77,001.69