HAM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $81.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $523.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $162.03 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $39.00 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $451.47 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $47.02 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $155.23 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $185.38 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $13.11 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $88.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.47 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $514.17 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $57.17 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $59.03 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12.18 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $866.27 |