U2U Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000203 | $0.000203 | $0.00014345 | $0.000159 | $40,992.68 |
| 2026-10-29 | $0.00020645 | $0.00021 | $0.0001932 | $0.000203 | $24,284.63 |
| 2026-10-28 | $0.0002145 | $0.0002175 | $0.00019295 | $0.0002065 | $54,986.47 |
| 2026-10-27 | $0.0002085 | $0.00022095 | $0.0002048 | $0.000214 | $40,123.63 |
| 2026-10-26 | $0.0002145 | $0.0002235 | $0.000196 | $0.000208 | $65,740.22 |
| 2026-10-25 | $0.0002215 | $0.00022925 | $0.0001967 | $0.0002145 | $77,508.69 |
| 2026-10-24 | $0.0002285 | $0.0002355 | $0.000226 | $0.0002315 | $50,340.46 |
| 2026-10-23 | $0.000232 | $0.000245 | $0.0002275 | $0.0002295 | $53,266.01 |
| 2026-10-22 | $0.00020555 | $0.00023295 | $0.000205 | $0.000232 | $57,580.98 |
| 2026-10-21 | $0.000211 | $0.000234 | $0.0001932 | $0.000205 | $65,396.22 |
| 2026-10-20 | $0.000231 | $0.000236 | $0.000202 | $0.0002115 | $63,617.59 |
| 2026-10-19 | $0.000207 | $0.0002381 | $0.000207 | $0.0002315 | $57,751.96 |
| 2026-10-18 | $0.0002245 | $0.00025005 | $0.0001995 | $0.000207 | $82,013.37 |
| 2026-10-17 | $0.000214 | $0.0002534 | $0.000214 | $0.0002265 | $80,166.77 |
| 2026-10-16 | $0.00020305 | $0.000236 | $0.00020045 | $0.000215 | $72,719.53 |
| 2026-10-15 | $0.000208 | $0.0002422 | $0.00020085 | $0.0002038 | $67,039.61 |
| 2026-10-14 | $0.000207 | $0.0002155 | $0.000198 | $0.0002085 | $51,893.17 |
| 2026-10-13 | $0.000216 | $0.000245 | $0.0001984 | $0.000206 | $79,290.60 |
| 2026-10-12 | $0.000196 | $0.0002375 | $0.0001895 | $0.000217 | $99,076.50 |
| 2026-10-11 | $0.00020605 | $0.00024485 | $0.0001845 | $0.00019495 | $75,105.05 |
| 2026-10-10 | $0.0001945 | $0.00024075 | $0.000191 | $0.0002055 | $57,613.71 |
| 2026-10-09 | $0.0001935 | $0.0002178 | $0.0001895 | $0.000194 | $52,500.03 |
| 2026-10-08 | $0.0001935 | $0.0002149 | $0.00018005 | $0.0001935 | $53,593.89 |
| 2026-10-07 | $0.000222 | $0.00024409 | $0.0001885 | $0.000211 | $108,829.30 |
| 2026-10-06 | $0.00019 | $0.000222 | $0.000184 | $0.000222 | $76,018.66 |
| 2026-10-05 | $0.00019155 | $0.000216 | $0.00018017 | $0.000191 | $106,596.54 |
| 2026-10-04 | $0.00017809 | $0.000213 | $0.00017523 | $0.000191 | $118,873.02 |
| 2026-10-03 | $0.000211 | $0.0002135 | $0.0001749 | $0.00017745 | $100,624.53 |
| 2026-10-02 | $0.00021919 | $0.00022776 | $0.000199 | $0.0002115 | $105,441.96 |
| 2026-10-01 | $0.0002188 | $0.00024464 | $0.000214 | $0.00021767 | $111,455.44 |