NIKO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002156 | $0.0002168 | $0.0002004 | $0.0002004 | $975.00 |
| 2026-10-29 | $0.0002235 | $0.0002243 | $0.0002092 | $0.0002156 | $1,226.73 |
| 2026-10-28 | $0.0002255 | $0.0002298 | $0.0002085 | $0.0002235 | $1,583.48 |
| 2026-10-27 | $0.0002423 | $0.0002428 | $0.0002255 | $0.0002255 | $390.09 |
| 2026-10-26 | $0.0002351 | $0.0002796 | $0.000188 | $0.0002423 | $1,478.54 |
| 2026-10-25 | $0.0002373 | $0.0002373 | $0.0002047 | $0.0002351 | $709.48 |
| 2026-10-24 | $0.0002246 | $0.0002593 | $0.0002002 | $0.0002373 | $923.71 |
| 2026-10-23 | $0.0002653 | $0.0002821 | $0.000224 | $0.0002246 | $427.01 |
| 2026-10-22 | $0.0002709 | $0.0003054 | $0.0002594 | $0.0003012 | $680.37 |
| 2026-10-21 | $0.00038 | $0.00038 | $0.0002704 | $0.0002711 | $1,251.51 |
| 2026-10-20 | $0.000401 | $0.00041 | $0.0003009 | $0.00038 | $401.47 |
| 2026-10-19 | $0.0004 | $0.000401 | $0.0004 | $0.000401 | $4.00 |
| 2026-10-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2026-10-17 | $0.000401 | $0.000401 | $0.0004 | $0.0004 | $24.29 |
| 2026-10-16 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $200.00 |
| 2026-10-15 | $0.0004012 | $0.0004041 | $0.0004 | $0.0004 | $240.44 |
| 2026-10-14 | $0.0004881 | $0.0005257 | $0.0004002 | $0.0004012 | $738.70 |
| 2026-10-13 | $0.0004607 | $0.00055 | $0.0004607 | $0.0004901 | $436.56 |
| 2026-10-12 | $0.0005659 | $0.0005948 | $0.0004051 | $0.0004607 | $2,727.57 |
| 2026-10-11 | $0.0005421 | $0.0005421 | $0.0005421 | $0.0005421 | $0.00 |
| 2026-10-10 | $0.0005421 | $0.0005421 | $0.0005421 | $0.0005421 | $0.00 |
| 2026-10-09 | $0.0005421 | $0.0005421 | $0.0005421 | $0.0005421 | $10.06 |
| 2026-10-08 | $0.0005614 | $0.0005614 | $0.0005421 | $0.0005421 | $105.44 |
| 2026-10-07 | $0.0005614 | $0.0005614 | $0.0005614 | $0.0005614 | $0.00 |
| 2026-10-06 | $0.0005632 | $0.0005632 | $0.0005614 | $0.0005614 | $19.75 |
| 2026-10-05 | $0.0005632 | $0.0005632 | $0.0005632 | $0.0005632 | $0.00 |
| 2026-10-04 | $0.0005632 | $0.0005632 | $0.0005632 | $0.0005632 | $0.00 |
| 2026-10-03 | $0.0005645 | $0.0005645 | $0.0005632 | $0.0005632 | $23.94 |
| 2026-10-02 | $0.0005645 | $0.000586 | $0.0005645 | $0.0005645 | $400.77 |
| 2026-10-01 | $0.0005653 | $0.0005653 | $0.0005645 | $0.0005645 | $32.04 |