NITRO Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000047 | $994.79 |
| 2026-10-29 | $0.00000047 | $0.00000049 | $0.00000045 | $0.00000046 | $1,013.92 |
| 2026-10-28 | $0.00000045 | $0.00000048 | $0.00000045 | $0.00000047 | $699.30 |
| 2026-10-27 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000046 | $559.07 |
| 2026-10-26 | $0.00000043 | $0.00000045 | $0.00000042 | $0.00000045 | $2,427.75 |
| 2026-10-25 | $0.00000047 | $0.00000047 | $0.00000043 | $0.00000043 | $3,999.07 |
| 2026-10-24 | $0.00000053 | $0.00000053 | $0.00000046 | $0.00000047 | $2,955.81 |
| 2026-10-23 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $1,240.30 |
| 2026-10-22 | $0.00000056 | $0.00000056 | $0.00000052 | $0.00000054 | $870.05 |
| 2026-10-21 | $0.00000059 | $0.00000061 | $0.00000055 | $0.00000056 | $1,666.66 |
| 2026-10-20 | $0.00000056 | $0.0000006 | $0.00000053 | $0.00000059 | $2,348.98 |
| 2026-10-19 | $0.00000061 | $0.00000062 | $0.00000056 | $0.00000056 | $1,660.92 |
| 2026-10-18 | $0.00000061 | $0.00000062 | $0.00000057 | $0.00000061 | $1,907.09 |
| 2026-10-17 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000061 | $385.40 |
| 2026-10-16 | $0.00000066 | $0.00000067 | $0.00000063 | $0.00000064 | $680.82 |
| 2026-10-15 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000066 | $163.39 |
| 2026-10-14 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000066 | $346.95 |
| 2026-10-13 | $0.00000063 | $0.00000067 | $0.00000062 | $0.00000066 | $785.25 |
| 2026-10-12 | $0.00000066 | $0.00000068 | $0.00000063 | $0.00000063 | $952.44 |
| 2026-10-11 | $0.00000067 | $0.00000067 | $0.00000063 | $0.00000066 | $2,436.06 |
| 2026-10-10 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000067 | $442.45 |
| 2026-10-09 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000066 | $835.34 |
| 2026-10-08 | $0.00000088 | $0.00000089 | $0.00000063 | $0.00000067 | $8,763.37 |
| 2026-10-07 | $0.00000093 | $0.00000093 | $0.00000087 | $0.00000088 | $38.37 |
| 2026-10-06 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000093 | $213.38 |
| 2026-10-05 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000094 | $298.95 |
| 2026-10-04 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000096 | $1,045.59 |
| 2026-10-03 | $0.00000096 | $0.00000097 | $0.00000095 | $0.00000095 | $252.69 |
| 2026-10-02 | $0.00000098 | $0.00000099 | $0.00000095 | $0.00000096 | $51.71 |
| 2026-10-01 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000098 | $243.13 |