ZARA Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002804 | $0.0002864 | $0.0002714 | $0.0002762 | $4,139.07 |
| 2026-10-29 | $0.0002995 | $0.0002997 | $0.0002807 | $0.0002813 | $4,186.96 |
| 2026-10-28 | $0.0002911 | $0.0003009 | $0.0002902 | $0.0002995 | $4,502.53 |
| 2026-10-27 | $0.0003041 | $0.0003047 | $0.0002905 | $0.0002913 | $4,289.86 |
| 2026-10-26 | $0.0003054 | $0.0003091 | $0.0003038 | $0.000304 | $4,326.13 |
| 2026-10-25 | $0.0003117 | $0.0003134 | $0.0003054 | $0.0003054 | $4,334.88 |
| 2026-10-24 | $0.0003012 | $0.0003117 | $0.0002909 | $0.0003116 | $4,294.67 |
| 2026-10-23 | $0.0003104 | $0.0003138 | $0.000301 | $0.0003011 | $4,205.60 |
| 2026-10-22 | $0.000327 | $0.0003281 | $0.0003104 | $0.0003105 | $4,644.16 |
| 2026-10-21 | $0.0003247 | $0.0003323 | $0.0003239 | $0.000327 | $4,624.81 |
| 2026-10-20 | $0.0003296 | $0.0003296 | $0.0003177 | $0.0003246 | $4,419.54 |
| 2026-10-19 | $0.000322 | $0.0003303 | $0.0003219 | $0.0003296 | $4,648.07 |
| 2026-10-18 | $0.0003217 | $0.0003248 | $0.0003128 | $0.0003221 | $4,481.40 |
| 2026-10-17 | $0.0003305 | $0.0003333 | $0.0003214 | $0.0003217 | $4,643.27 |
| 2026-10-16 | $0.0003421 | $0.0003535 | $0.0003279 | $0.0003304 | $4,782.49 |
| 2026-10-15 | $0.0002891 | $0.000343 | $0.0002823 | $0.0003425 | $4,110.06 |
| 2026-10-14 | $0.0002937 | $0.0002983 | $0.0002865 | $0.0002892 | $3,972.19 |
| 2026-10-13 | $0.0002919 | $0.0003007 | $0.0002824 | $0.0002936 | $4,349.34 |
| 2026-10-12 | $0.0003068 | $0.0003127 | $0.0002919 | $0.000292 | $4,367.98 |
| 2026-10-11 | $0.0003046 | $0.0003107 | $0.0003008 | $0.0003067 | $4,216.62 |
| 2026-10-10 | $0.0002877 | $0.0003052 | $0.0002877 | $0.0003049 | $4,200.31 |
| 2026-10-09 | $0.000325 | $0.0003259 | $0.0002736 | $0.0002877 | $4,147.92 |
| 2026-10-08 | $0.0003433 | $0.0003433 | $0.0003143 | $0.0003252 | $4,433.16 |
| 2026-10-07 | $0.0003599 | $0.0003602 | $0.0003422 | $0.0003435 | $4,531.02 |
| 2026-10-06 | $0.0003656 | $0.0003678 | $0.000359 | $0.0003606 | $4,669.87 |
| 2026-10-05 | $0.0003828 | $0.0003831 | $0.0003596 | $0.0003656 | $4,739.26 |
| 2026-10-04 | $0.0003769 | $0.0003833 | $0.0003769 | $0.0003825 | $4,708.12 |
| 2026-10-03 | $0.0003663 | $0.000378 | $0.0003663 | $0.000377 | $4,902.54 |
| 2026-10-02 | $0.0003688 | $0.0003841 | $0.0003657 | $0.0003663 | $4,679.46 |
| 2026-10-01 | $0.0003713 | $0.0003763 | $0.0003683 | $0.0003688 | $4,437.20 |