CurrencyBeacon logo}}

Crypto Rate Dashboard

ZARA AI Price Chart

ZARA/USD
$0.00056
8.10%

ZARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0005158 $0.000519 $0.0005024 $0.0005065 $6,392.84
2026-05-30 $0.0005242 $0.0005277 $0.0004997 $0.0005159 $6,216.14
2026-05-29 $0.0005137 $0.0005452 $0.0005137 $0.0005338 $0.00
2026-05-28 $0.0005867 $0.0005867 $0.0005078 $0.0005133 $6,885.90
2026-05-27 $0.0004779 $0.0006382 $0.0004778 $0.0005923 $6,768.50
2026-05-26 $0.0004643 $0.0004781 $0.0004605 $0.0004779 $5,988.79
2026-05-25 $0.0004581 $0.0004841 $0.0004573 $0.0004643 $6,003.35
2026-05-24 $0.0004721 $0.0004735 $0.0004474 $0.000458 $6,008.84
2026-05-23 $0.000487 $0.000487 $0.0004586 $0.0004725 $6,076.66
2026-05-22 $0.0005171 $0.0005219 $0.000487 $0.000487 $6,045.37
2026-05-21 $0.0005205 $0.0005266 $0.0005073 $0.000517 $6,134.88
2026-05-20 $0.000506 $0.0005341 $0.0005053 $0.0005206 $6,471.64
2026-05-19 $0.0004696 $0.0005177 $0.0004594 $0.0005061 $6,030.03
2026-05-18 $0.0005113 $0.0005808 $0.0004699 $0.0004699 $6,561.64
2026-05-17 $0.0004646 $0.0005213 $0.0004599 $0.000511 $6,089.24
2026-05-16 $0.0004947 $0.0004947 $0.0004543 $0.0004642 $6,040.13
2026-05-15 $0.0005497 $0.0005505 $0.0004909 $0.0004951 $6,448.13
2026-05-14 $0.0005162 $0.0005646 $0.0005155 $0.0005502 $6,912.92
2026-05-13 $0.0005426 $0.0005694 $0.000506 $0.000516 $7,366.29
2026-05-12 $0.0006944 $0.0006944 $0.0005415 $0.0005419 $8,416.54
2026-05-11 $0.0006685 $0.0007197 $0.0006624 $0.0006944 $8,862.13
2026-05-10 $0.0007069 $0.0007299 $0.0006543 $0.0006687 $8,573.69
2026-05-09 $0.0006703 $0.0007296 $0.0006697 $0.0006882 $8,926.06
2026-05-08 $0.00065 $0.0006798 $0.0006342 $0.0006697 $8,655.85
2026-05-07 $0.0009425 $0.0009425 $0.0006449 $0.00065 $10,067.18
2026-05-06 $0.0005295 $0.0009963 $0.0004946 $0.0009419 $9,989.51
2026-05-05 $0.0003982 $0.0005523 $0.00039 $0.0005292 $5,931.43
2026-05-04 $0.0004209 $0.0004253 $0.0003968 $0.0003987 $5,375.65
2026-05-03 $0.0004375 $0.0004375 $0.0004097 $0.0004209 $5,469.13
2026-05-02 $0.0004387 $0.0004406 $0.0004351 $0.0004375 $5,628.72