CurrencyBeacon logo}}

Crypto Rate Dashboard

ZARA AI Price Chart

ZARA/USD
$0.000305
-3.97%

ZARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0003176 $0.0003207 $0.0003004 $0.0003004 $4,590.66
2026-07-26 $0.0003124 $0.0003181 $0.0003121 $0.0003176 $4,361.97
2026-07-25 $0.0003416 $0.0003435 $0.0003024 $0.0003126 $4,663.45
2026-07-24 $0.00035 $0.00035 $0.0003404 $0.0003414 $4,892.34
2026-07-23 $0.0003524 $0.0003557 $0.0003451 $0.0003502 $4,985.90
2026-07-22 $0.0003466 $0.0003554 $0.0003452 $0.0003526 $5,312.31
2026-07-21 $0.0003479 $0.0003504 $0.0003446 $0.0003466 $4,810.32
2026-07-20 $0.0003472 $0.0003517 $0.0003409 $0.0003478 $4,772.88
2026-07-19 $0.000351 $0.0003519 $0.0003462 $0.0003472 $4,829.30
2026-07-18 $0.0003412 $0.000353 $0.0003404 $0.0003525 $4,868.79
2026-07-17 $0.0003441 $0.0003444 $0.0003351 $0.0003414 $4,996.81
2026-07-16 $0.0003508 $0.000351 $0.0003438 $0.0003441 $4,915.71
2026-07-15 $0.00037 $0.0003728 $0.0003507 $0.0003508 $5,016.35
2026-07-14 $0.0003568 $0.0003705 $0.0003568 $0.00037 $5,157.67
2026-07-13 $0.0003717 $0.0003838 $0.0003541 $0.0003568 $4,953.55
2026-07-12 $0.0003835 $0.0003835 $0.0003714 $0.0003717 $3,413.63
2026-07-11 $0.0003952 $0.0003953 $0.0003834 $0.0003835 $5,163.18
2026-07-10 $0.0003932 $0.0004025 $0.0003927 $0.0003952 $5,236.73
2026-07-09 $0.0003931 $0.0003962 $0.0003909 $0.000393 $5,097.79
2026-07-08 $0.0004025 $0.0004026 $0.0003795 $0.000393 $5,311.30
2026-07-07 $0.0004106 $0.0004109 $0.0003992 $0.0004023 $5,194.10
2026-07-06 $0.0004217 $0.0004594 $0.0004022 $0.0004106 $5,767.57
2026-07-05 $0.0004228 $0.0004228 $0.000412 $0.000422 $5,183.62
2026-07-04 $0.0004282 $0.0004331 $0.0004211 $0.0004228 $5,241.81
2026-07-03 $0.0004246 $0.0004318 $0.0004236 $0.0004282 $5,422.25
2026-07-02 $0.0004222 $0.0004394 $0.00042 $0.0004246 $5,100.83
2026-07-01 $0.0004233 $0.0004315 $0.0004035 $0.0004222 $5,172.52
2026-06-30 $0.0004324 $0.0004324 $0.0004132 $0.0004233 $5,427.50
2026-06-29 $0.0003777 $0.0004411 $0.0003735 $0.0004324 $5,196.05
2026-06-28 $0.0003869 $0.0003882 $0.0003733 $0.0003774 $5,294.88