OBOL Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002095 | $0.00218364 | $0.002093 | $0.00217992 | $56,338.03 |
| 2026-10-29 | $0.00219767 | $0.00220488 | $0.002095 | $0.002096 | $56,306.66 |
| 2026-10-28 | $0.002143 | $0.00219578 | $0.002134 | $0.00219578 | $58,768.49 |
| 2026-10-27 | $0.00208187 | $0.00214972 | $0.00208187 | $0.00214728 | $54,154.34 |
| 2026-10-26 | $0.00223 | $0.002248 | $0.0020818 | $0.0020828 | $53,711.64 |
| 2026-10-25 | $0.00212544 | $0.002254 | $0.00212481 | $0.00223 | $59,025.65 |
| 2026-10-24 | $0.0024664 | $0.0024704 | $0.00205394 | $0.00212475 | $80,056.76 |
| 2026-10-23 | $0.002442 | $0.002489 | $0.002431 | $0.0024688 | $63,987.47 |
| 2026-10-22 | $0.00255408 | $0.00256341 | $0.002435 | $0.002439 | $51,827.78 |
| 2026-10-21 | $0.002545 | $0.002569 | $0.00250183 | $0.002556 | $53,420.31 |
| 2026-10-20 | $0.002583 | $0.002629 | $0.002527 | $0.002546 | $60,023.68 |
| 2026-10-19 | $0.00252332 | $0.00263142 | $0.0025072 | $0.002592 | $70,355.79 |
| 2026-10-18 | $0.00259756 | $0.00263371 | $0.002507 | $0.00252806 | $57,512.68 |
| 2026-10-17 | $0.00258725 | $0.002649 | $0.002524 | $0.00256694 | $68,293.62 |
| 2026-10-16 | $0.0025885 | $0.00262913 | $0.002557 | $0.002585 | $54,935.29 |
| 2026-10-15 | $0.00254865 | $0.002629 | $0.002424 | $0.002588 | $101,318.78 |
| 2026-10-14 | $0.002819 | $0.002886 | $0.0025135 | $0.0025385 | $93,559.69 |
| 2026-10-13 | $0.0027765 | $0.0029795 | $0.00272 | $0.0028195 | $153,420.29 |
| 2026-10-12 | $0.0030215 | $0.0036395 | $0.002651 | $0.002773 | $173,693.42 |
| 2026-10-11 | $0.00261723 | $0.0030285 | $0.00261619 | $0.0030225 | $270,756.58 |
| 2026-10-10 | $0.002522 | $0.002682 | $0.002495 | $0.00261771 | $266,998.47 |
| 2026-10-09 | $0.0023615 | $0.002749 | $0.0023185 | $0.0025225 | $304,064.55 |
| 2026-10-08 | $0.002434 | $0.0026755 | $0.0023055 | $0.002372 | $432,500.97 |
| 2026-10-07 | $0.002672 | $0.002674 | $0.002384 | $0.00243358 | $64,224.39 |
| 2026-10-06 | $0.00268647 | $0.002714 | $0.002634 | $0.002668 | $62,215.71 |
| 2026-10-05 | $0.0027131 | $0.00272708 | $0.002656 | $0.00268553 | $55,863.92 |
| 2026-10-04 | $0.00276967 | $0.00276967 | $0.0025526 | $0.0027128 | $66,303.54 |
| 2026-10-03 | $0.00265241 | $0.00277058 | $0.00264659 | $0.00277058 | $59,606.60 |
| 2026-10-02 | $0.002827 | $0.0028295 | $0.002647 | $0.00265165 | $71,563.22 |
| 2026-10-01 | $0.002818 | $0.0029785 | $0.002708 | $0.0028285 | $127,778.11 |