JGN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00175659 | $0.00175717 | $0.00173051 | $0.0017422 | $43.18 |
| 2026-10-29 | $0.00180068 | $0.00180565 | $0.00175626 | $0.00175626 | $11.87 |
| 2026-10-28 | $0.00179649 | $0.00180869 | $0.00178832 | $0.00180031 | $8.41 |
| 2026-10-27 | $0.0017865 | $0.00180053 | $0.00177722 | $0.00179731 | $7.99 |
| 2026-10-26 | $0.00178949 | $0.00179327 | $0.00177599 | $0.00178634 | $7.94 |
| 2026-10-25 | $0.001803 | $0.00180484 | $0.00178524 | $0.00178957 | $7.32 |
| 2026-10-24 | $0.00182807 | $0.00182811 | $0.00178038 | $0.00180386 | $28.42 |
| 2026-10-23 | $0.00182707 | $0.00183894 | $0.00181728 | $0.00182833 | $14.48 |
| 2026-10-22 | $0.0018782 | $0.00188093 | $0.0018236 | $0.00182786 | $41.18 |
| 2026-10-21 | $0.00186095 | $0.00189451 | $0.00185438 | $0.00187777 | $36.20 |
| 2026-10-20 | $0.00184337 | $0.00186696 | $0.00183208 | $0.00186161 | $24.48 |
| 2026-10-19 | $0.00183453 | $0.00185792 | $0.00183275 | $0.00184338 | $17.93 |
| 2026-10-18 | $0.00183739 | $0.00184746 | $0.00180805 | $0.00183444 | $28.55 |
| 2026-10-17 | $0.00185543 | $0.0018623 | $0.00183406 | $0.00183769 | $25.75 |
| 2026-10-16 | $0.00186305 | $0.0018807 | $0.00184547 | $0.00185569 | $14.46 |
| 2026-10-15 | $0.00187017 | $0.00187223 | $0.0017962 | $0.00186341 | $99.65 |
| 2026-10-14 | $0.00191889 | $0.00192946 | $0.00186796 | $0.00186893 | $27.28 |
| 2026-10-13 | $0.00189395 | $0.00192842 | $0.00186953 | $0.00191861 | $74.17 |
| 2026-10-12 | $0.00192977 | $0.00194985 | $0.001893 | $0.001893 | $34.93 |
| 2026-10-11 | $0.00191305 | $0.00193101 | $0.00191002 | $0.00193001 | $8.92 |
| 2026-10-10 | $0.00190134 | $0.00191752 | $0.00190085 | $0.00191294 | $9.64 |
| 2026-10-09 | $0.00189422 | $0.00190987 | $0.00189227 | $0.00190151 | $15.88 |
| 2026-10-08 | $0.00197267 | $0.00197686 | $0.00188645 | $0.00189297 | $75.13 |
| 2026-10-07 | $0.00203948 | $0.00204022 | $0.00196969 | $0.0019727 | $47.49 |
| 2026-10-06 | $0.00204461 | $0.00204938 | $0.0020346 | $0.00203985 | $10.16 |
| 2026-10-05 | $0.00205438 | $0.00205456 | $0.00203456 | $0.00204509 | $10.19 |
| 2026-10-04 | $0.00203962 | $0.00205778 | $0.00203953 | $0.00205462 | $23.67 |
| 2026-10-03 | $0.00203219 | $0.00204037 | $0.00203171 | $0.00203965 | $23.50 |
| 2026-10-02 | $0.00204048 | $0.00207989 | $0.00202904 | $0.00203275 | $71.16 |
| 2026-10-01 | $0.00203031 | $0.00204641 | $0.00202863 | $0.00204084 | $8.95 |