DELABS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000327 | $0.000335 | $0.00025631 | $0.0003179 | $756.23 |
| 2026-10-29 | $0.0003341 | $0.0003341 | $0.00030116 | $0.000327 | $128.92 |
| 2026-10-28 | $0.000333 | $0.000335 | $0.00029461 | $0.0003341 | $171.75 |
| 2026-10-27 | $0.000329 | $0.000335 | $0.000329 | $0.000333 | $70.94 |
| 2026-10-26 | $0.000332 | $0.000332 | $0.000329 | $0.000329 | $92.88 |
| 2026-10-25 | $0.00033 | $0.0003339 | $0.000329 | $0.000332 | $13.80 |
| 2026-10-24 | $0.00030668 | $0.0003338 | $0.00029961 | $0.00033 | $41.08 |
| 2026-10-23 | $0.0003058 | $0.00030692 | $0.00030565 | $0.00030657 | $7.34 |
| 2026-10-22 | $0.00030566 | $0.00030695 | $0.00030446 | $0.0003058 | $37.01 |
| 2026-10-21 | $0.00031099 | $0.00031099 | $0.00030255 | $0.00030575 | $105.00 |
| 2026-10-20 | $0.00031223 | $0.00031268 | $0.00031057 | $0.00031057 | $35.92 |
| 2026-10-19 | $0.00031037 | $0.00031239 | $0.00031037 | $0.00031239 | $7.47 |
| 2026-10-18 | $0.00031337 | $0.00031637 | $0.00031034 | $0.00031034 | $70.76 |
| 2026-10-17 | $0.00030649 | $0.00031437 | $0.00030622 | $0.00031338 | $193.14 |
| 2026-10-16 | $0.000331 | $0.000335 | $0.00030205 | $0.00030649 | $113.48 |
| 2026-10-15 | $0.000331 | $0.0003709 | $0.000329 | $0.000331 | $2,097.60 |
| 2026-10-14 | $0.000334 | $0.000335 | $0.000331 | $0.000331 | $143.37 |
| 2026-10-13 | $0.0003251 | $0.000336 | $0.0003241 | $0.000334 | $824.90 |
| 2026-10-12 | $0.000331 | $0.000331 | $0.0003251 | $0.0003251 | $32.13 |
| 2026-10-11 | $0.000336 | $0.000336 | $0.000331 | $0.000331 | $22.16 |
| 2026-10-10 | $0.00034594 | $0.00057787 | $0.000335 | $0.000336 | $89.00 |
| 2026-10-09 | $0.000328 | $0.00034594 | $0.000328 | $0.00034594 | $31.77 |
| 2026-10-08 | $0.0003296 | $0.00040165 | $0.000328 | $0.000328 | $75.37 |
| 2026-10-07 | $0.000334 | $0.000334 | $0.000329 | $0.0003296 | $42.29 |
| 2026-10-06 | $0.000335 | $0.000335 | $0.000334 | $0.000334 | $4.02 |
| 2026-10-05 | $0.000333 | $0.0003359 | $0.0003271 | $0.000335 | $415.59 |
| 2026-10-04 | $0.000335 | $0.000336 | $0.000333 | $0.000333 | $102.30 |
| 2026-10-03 | $0.00040327 | $0.00040327 | $0.000328 | $0.000335 | $55.55 |
| 2026-10-02 | $0.000334 | $0.00040327 | $0.000334 | $0.00040327 | $0.00 |
| 2026-10-01 | $0.00046976 | $0.00046976 | $0.000333 | $0.000334 | $176.30 |