Delabs Games Price Chart - CurrencyBeacon

DELABS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.001062	$0.00108622	$0.00099064	$0.00099164	$4,506.87
2026-05-30	$0.00105	$0.0010872	$0.000998	$0.001062	$34,261.74
2026-05-29	$0.00115285	$0.001304	$0.001042	$0.00105	$0.00
2026-05-28	$0.001258	$0.00154427	$0.00115162	$0.00115285	$10,589.35
2026-05-27	$0.00127478	$0.001278	$0.00115845	$0.001258	$835.12
2026-05-26	$0.001288	$0.001288	$0.00114713	$0.00127478	$276.02
2026-05-25	$0.001275	$0.001288	$0.001275	$0.001288	$387.27
2026-05-24	$0.00127806	$0.001292	$0.001275	$0.001275	$367.21
2026-05-23	$0.00129295	$0.00129295	$0.00116373	$0.00127806	$1,267.25
2026-05-22	$0.001309	$0.00144	$0.00129295	$0.00129295	$656.38
2026-05-21	$0.001299	$0.001315	$0.001283	$0.001309	$959.13
2026-05-20	$0.001285	$0.001299	$0.00128	$0.001299	$194.22
2026-05-19	$0.001256	$0.00136	$0.001242	$0.001285	$4,201.84
2026-05-18	$0.0013	$0.0014	$0.0012431	$0.001256	$11,250.98
2026-05-17	$0.00130884	$0.0017	$0.00124996	$0.0013	$12,050.63
2026-05-16	$0.00137351	$0.00137351	$0.00117344	$0.00130884	$2,979.36
2026-05-15	$0.00141093	$0.00141289	$0.00113492	$0.00137351	$2,717.36
2026-05-14	$0.001454	$0.001454	$0.00141093	$0.00141093	$1,813.95
2026-05-13	$0.001453	$0.001474	$0.001449	$0.001454	$2,121.11
2026-05-12	$0.001462	$0.001474	$0.0014001	$0.001442	$5,047.65
2026-05-11	$0.00149913	$0.00149913	$0.00142765	$0.001462	$3,720.64
2026-05-10	$0.00148985	$0.00150798	$0.001412	$0.00149913	$3,708.41
2026-05-09	$0.00158629	$0.00158629	$0.001421	$0.00148985	$8.24
2026-05-08	$0.00140696	$0.00158629	$0.001406	$0.00158629	$1,648.11
2026-05-07	$0.001491	$0.001496	$0.00140105	$0.00140696	$1,799.83
2026-05-06	$0.001471	$0.001524	$0.001471	$0.001491	$1,970.56
2026-05-05	$0.001459	$0.001479	$0.001444	$0.001471	$1,558.53
2026-05-04	$0.001434	$0.001489	$0.001434	$0.001459	$2,981.61
2026-05-03	$0.001441	$0.001441	$0.00143229	$0.001434	$37.99
2026-05-02	$0.001447	$0.001501	$0.001437	$0.001441	$1,624.33