CurrencyBeacon logo}}

Crypto Rate Dashboard

Delabs Games Price Chart

DELABS/USD
$0.000429
-14.28%

DELABS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00049595 $0.00050298 $0.00049595 $0.00049626 $22.41
2026-07-26 $0.00050145 $0.00053585 $0.00049595 $0.00049595 $109.80
2026-07-25 $0.00050107 $0.00050295 $0.0004982 $0.00050145 $14.25
2026-07-24 $0.00050049 $0.00050257 $0.00049494 $0.00050107 $157.68
2026-07-23 $0.00050152 $0.0005614 $0.00049414 $0.00050093 $2,691.75
2026-07-22 $0.000538 $0.000538 $0.00049852 $0.00050152 $53.92
2026-07-21 $0.00050661 $0.0005416 $0.00049241 $0.000538 $243.36
2026-07-20 $0.00051387 $0.00051387 $0.00050256 $0.00050661 $1,689.01
2026-07-19 $0.00050936 $0.00051387 $0.00050342 $0.00051387 $148.58
2026-07-18 $0.00050966 $0.00051906 $0.00050936 $0.00050936 $293.46
2026-07-17 $0.00050829 $0.0005863 $0.00049619 $0.00050966 $1,185.63
2026-07-16 $0.00058975 $0.00059169 $0.00048551 $0.00050829 $3,679.12
2026-07-15 $0.000492 $0.00058975 $0.000492 $0.00058975 $810.07
2026-07-14 $0.000496 $0.0005 $0.000482 $0.000492 $483.44
2026-07-13 $0.000497 $0.000502 $0.0004871 $0.000496 $215.60
2026-07-12 $0.000498 $0.00059568 $0.0004941 $0.000497 $2,362.55
2026-07-11 $0.00053346 $0.00055051 $0.000494 $0.000498 $4,147.01
2026-07-10 $0.0004802 $0.00054046 $0.00047775 $0.00053346 $672.29
2026-07-09 $0.00050365 $0.00057571 $0.00046803 $0.0004802 $9,089.25
2026-07-08 $0.000517 $0.00063222 $0.00045361 $0.00050575 $28,724.40
2026-07-07 $0.00035947 $0.00075696 $0.00035642 $0.000517 $21,795.66
2026-07-06 $0.00035642 $0.00039247 $0.00035017 $0.00035947 $8,834.60
2026-07-05 $0.000302 $0.00036292 $0.000302 $0.00035642 $6,595.36
2026-07-04 $0.00037438 $0.00037438 $0.0002957 $0.000305 $7,504.05
2026-07-03 $0.00034683 $0.00038173 $0.00034683 $0.00037438 $15,913.40
2026-07-02 $0.00030803 $0.00038973 $0.0002956 $0.00034738 $25,892.80
2026-07-01 $0.00029264 $0.00038133 $0.00028891 $0.00030803 $12,867.74
2026-06-30 $0.00031439 $0.00035948 $0.00027549 $0.00029264 $7,459.36
2026-06-29 $0.0002779 $0.0003397 $0.0002552 $0.00031454 $20,135.98
2026-06-28 $0.00032391 $0.00033146 $0.000272 $0.0002779 $3,294.08