DOGE1 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.24065406 | $0.24081353 | $0.23377604 | $0.23959748 | $35.46 |
| 2026-10-29 | $0.25367819 | $0.25519833 | $0.2405602 | $0.2405602 | $2.50 |
| 2026-10-28 | $0.25239662 | $0.25580054 | $0.25007463 | $0.25357302 | $2.19 |
| 2026-10-27 | $0.24960582 | $0.25352467 | $0.24701255 | $0.25262443 | $15.95 |
| 2026-10-26 | $0.25586632 | $0.25629597 | $0.24723186 | $0.24955883 | $458.62 |
| 2026-10-25 | $0.25882055 | $0.26016653 | $0.2546457 | $0.25588846 | $122.88 |
| 2026-10-24 | $0.26307249 | $0.26308448 | $0.25256925 | $0.25906832 | $124.41 |
| 2026-10-23 | $0.26208397 | $0.26745119 | $0.25995779 | $0.26314543 | $156.74 |
| 2026-10-22 | $0.27751707 | $0.27832508 | $0.26152053 | $0.26231256 | $10.85 |
| 2026-10-21 | $0.28405098 | $0.28899843 | $0.27730888 | $0.27738891 | $981.78 |
| 2026-10-20 | $0.28812837 | $0.28913627 | $0.27676462 | $0.28427323 | $348.72 |
| 2026-10-19 | $0.2884158 | $0.2995981 | $0.28621808 | $0.28813303 | $921.93 |
| 2026-10-18 | $0.27914615 | $0.28838509 | $0.27516897 | $0.28838509 | $1,206.21 |
| 2026-10-17 | $0.2838686 | $0.28598128 | $0.27596755 | $0.27924314 | $291.19 |
| 2026-10-16 | $0.28697011 | $0.29382578 | $0.28081066 | $0.28394894 | $38.57 |
| 2026-10-15 | $0.28622474 | $0.28954427 | $0.27573957 | $0.28708021 | $46.03 |
| 2026-10-14 | $0.25065613 | $0.28620976 | $0.24371425 | $0.28584448 | $3,485.84 |
| 2026-10-13 | $0.2857677 | $0.29607048 | $0.25057202 | $0.2505847 | $2,682.05 |
| 2026-10-12 | $0.29838361 | $0.30288355 | $0.28546281 | $0.28547739 | $177.29 |
| 2026-10-11 | $0.2955378 | $0.30225256 | $0.29430258 | $0.29845791 | $28.45 |
| 2026-10-10 | $0.29279344 | $0.2969195 | $0.29264537 | $0.29550454 | $103.96 |
| 2026-10-09 | $0.29353041 | $0.29641116 | $0.29171859 | $0.29284592 | $226.23 |
| 2026-10-08 | $0.30588528 | $0.30737832 | $0.28573515 | $0.2931428 | $108.76 |
| 2026-10-07 | $0.32181747 | $0.32205051 | $0.30068224 | $0.30608407 | $590.32 |
| 2026-10-06 | $0.32047125 | $0.32654099 | $0.31748315 | $0.32193553 | $725.31 |
| 2026-10-05 | $0.32278189 | $0.32402095 | $0.31783844 | $0.32062027 | $201.75 |
| 2026-10-04 | $0.32174249 | $0.32403353 | $0.31625839 | $0.32285749 | $544.40 |
| 2026-10-03 | $0.32735431 | $0.32967484 | $0.31593744 | $0.32175219 | $564.50 |
| 2026-10-02 | $0.34347361 | $0.35099433 | $0.325727 | $0.32753486 | $1,497.85 |
| 2026-10-01 | $0.34563239 | $0.35017843 | $0.34056513 | $0.34359472 | $177.37 |