SSLX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008267 | $0.00008267 | $0.00007593 | $0.00007659 | $79,506.40 |
| 2026-10-29 | $0.00008148 | $0.00008738 | $0.00008121 | $0.00008259 | $80,952.67 |
| 2026-10-28 | $0.00007596 | $0.00008335 | $0.00007537 | $0.00008143 | $82,819.67 |
| 2026-10-27 | $0.00007499 | $0.00007635 | $0.00007394 | $0.00007613 | $78,971.70 |
| 2026-10-26 | $0.00007626 | $0.00007675 | $0.0000741 | $0.00007497 | $79,354.52 |
| 2026-10-25 | $0.0000743 | $0.00007698 | $0.00007332 | $0.00007626 | $80,745.70 |
| 2026-10-24 | $0.00007368 | $0.00007443 | $0.00007136 | $0.00007443 | $66,786.83 |
| 2026-10-23 | $0.00007456 | $0.00007509 | $0.00007342 | $0.00007378 | $59,636.55 |
| 2026-10-22 | $0.00008126 | $0.00008155 | $0.00007444 | $0.00007456 | $73,590.78 |
| 2026-10-21 | $0.00007986 | $0.00008154 | $0.00007931 | $0.00008089 | $81,892.06 |
| 2026-10-20 | $0.00008032 | $0.00008071 | $0.00007895 | $0.00008017 | $81,043.07 |
| 2026-10-19 | $0.00007986 | $0.00008158 | $0.000079 | $0.00008057 | $73,680.13 |
| 2026-10-18 | $0.00008072 | $0.00008102 | $0.00007854 | $0.00007986 | $56,067.95 |
| 2026-10-17 | $0.00008285 | $0.00008334 | $0.00008043 | $0.00008087 | $68,244.27 |
| 2026-10-16 | $0.00008427 | $0.00008508 | $0.000082 | $0.00008285 | $76,901.03 |
| 2026-10-15 | $0.00008359 | $0.00008474 | $0.0000822 | $0.00008419 | $79,745.94 |
| 2026-10-14 | $0.00008545 | $0.00008638 | $0.0000803 | $0.00008348 | $113,377.46 |
| 2026-10-13 | $0.0000865 | $0.00008785 | $0.00008314 | $0.00008544 | $163,482.91 |
| 2026-10-12 | $0.00009638 | $0.00009664 | $0.0000853 | $0.00008707 | $154,188.35 |
| 2026-10-11 | $0.00009532 | $0.00009721 | $0.00009414 | $0.00009648 | $161,433.97 |
| 2026-10-10 | $0.0000977 | $0.00010006 | $0.00009532 | $0.00009533 | $152,510.24 |
| 2026-10-09 | $0.00010572 | $0.0001091 | $0.00009361 | $0.00009794 | $152,706.87 |
| 2026-10-08 | $0.00009426 | $0.0001055 | $0.0000911 | $0.0001055 | $165,419.41 |
| 2026-10-07 | $0.00010244 | $0.00010251 | $0.0000881 | $0.0000944 | $144,019.28 |
| 2026-10-06 | $0.0001015 | $0.0001026 | $0.0000995 | $0.00010256 | $129,597.01 |
| 2026-10-05 | $0.0001018 | $0.0001023 | $0.0000984 | $0.0001015 | $128,064.29 |
| 2026-10-04 | $0.00010011 | $0.0001019 | $0.0000998 | $0.0001012 | $126,075.18 |
| 2026-10-03 | $0.0001026 | $0.0001033 | $0.0000991 | $0.00010004 | $125,340.83 |
| 2026-10-02 | $0.0001083 | $0.00010838 | $0.0000988 | $0.00010262 | $129,413.13 |
| 2026-10-01 | $0.00010846 | $0.00010889 | $0.00009889 | $0.00010804 | $133,505.58 |