BENT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02366882 | $0.02409848 | $0.02304926 | $0.02400352 | $65.18 |
| 2026-10-29 | $0.02494275 | $0.02510829 | $0.02351975 | $0.02365959 | $451.76 |
| 2026-10-28 | $0.02477066 | $0.02515946 | $0.02457235 | $0.0249324 | $45.06 |
| 2026-10-27 | $0.02453348 | $0.02488137 | $0.02427859 | $0.02479301 | $14.00 |
| 2026-10-26 | $0.02469192 | $0.02482243 | $0.02428927 | $0.02452886 | $38.85 |
| 2026-10-25 | $0.02482729 | $0.02496737 | $0.02442774 | $0.02466414 | $33.91 |
| 2026-10-24 | $0.0251113 | $0.02511244 | $0.02420221 | $0.02485105 | $87.22 |
| 2026-10-23 | $0.02511552 | $0.02542008 | $0.02481399 | $0.02511826 | $18.69 |
| 2026-10-22 | $0.02563227 | $0.02581228 | $0.02482492 | $0.02513742 | $98.21 |
| 2026-10-21 | $0.02554234 | $0.02614353 | $0.02544673 | $0.02562044 | $49.14 |
| 2026-10-20 | $0.02527591 | $0.02598952 | $0.02498202 | $0.02556045 | $57.03 |
| 2026-10-19 | $0.02530768 | $0.02551853 | $0.02496141 | $0.02527632 | $73.06 |
| 2026-10-18 | $0.02524361 | $0.02552041 | $0.02457404 | $0.02530535 | $67.25 |
| 2026-10-17 | $0.02540314 | $0.0255922 | $0.0248963 | $0.02525178 | $17.53 |
| 2026-10-16 | $0.02546501 | $0.02591864 | $0.02506559 | $0.02541033 | $68.07 |
| 2026-10-15 | $0.02539053 | $0.02576067 | $0.0245501 | $0.02547478 | $108.30 |
| 2026-10-14 | $0.02585372 | $0.02613877 | $0.02517318 | $0.0253568 | $73.83 |
| 2026-10-13 | $0.02552078 | $0.02624585 | $0.02527801 | $0.02584635 | $68.78 |
| 2026-10-12 | $0.02621241 | $0.02652558 | $0.02549356 | $0.02549486 | $104.70 |
| 2026-10-11 | $0.02595008 | $0.02638882 | $0.02586827 | $0.02621894 | $19.30 |
| 2026-10-10 | $0.02578727 | $0.02610763 | $0.02577423 | $0.02594716 | $12.08 |
| 2026-10-09 | $0.02576349 | $0.02600824 | $0.02566987 | $0.02579189 | $33.23 |
| 2026-10-08 | $0.02652558 | $0.02663869 | $0.02502975 | $0.02572947 | $120.48 |
| 2026-10-07 | $0.02735767 | $0.02737748 | $0.02616926 | $0.02652652 | $107.67 |
| 2026-10-06 | $0.02749557 | $0.02762384 | $0.02722649 | $0.02736771 | $22.85 |
| 2026-10-05 | $0.02765331 | $0.02775507 | $0.02722549 | $0.02750836 | $22.97 |
| 2026-10-04 | $0.02742718 | $0.02774639 | $0.02742492 | $0.02765541 | $30.85 |
| 2026-10-03 | $0.02722731 | $0.02744747 | $0.0272143 | $0.02742801 | $32.04 |
| 2026-10-02 | $0.02758676 | $0.02801633 | $0.02699977 | $0.02724233 | $109.41 |
| 2026-10-01 | $0.02741803 | $0.02776333 | $0.02715334 | $0.02759648 | $42.91 |