DSLA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003371 | $0.00003373 | $0.00003274 | $0.00003359 | $220.36 |
| 2026-10-29 | $0.00004197 | $0.00004197 | $0.00003369 | $0.00003369 | $524.19 |
| 2026-10-28 | $0.00004178 | $0.00004234 | $0.00004139 | $0.00004195 | $175.33 |
| 2026-10-27 | $0.00004227 | $0.00004239 | $0.00004089 | $0.00004182 | $174.76 |
| 2026-10-26 | $0.00004243 | $0.00004259 | $0.00004181 | $0.00004226 | $7.23 |
| 2026-10-25 | $0.00004076 | $0.00004296 | $0.0000405 | $0.00004244 | $233.39 |
| 2026-10-24 | $0.00004154 | $0.00004154 | $0.00003963 | $0.0000408 | $2.62 |
| 2026-10-23 | $0.00004508 | $0.00004563 | $0.00004105 | $0.00004155 | $333.01 |
| 2026-10-22 | $0.00004704 | $0.00004718 | $0.00004466 | $0.00004512 | $1.81 |
| 2026-10-21 | $0.00004656 | $0.00004794 | $0.00004639 | $0.00004702 | $1.32 |
| 2026-10-20 | $0.00004608 | $0.0000471 | $0.00004405 | $0.0000466 | $495.95 |
| 2026-10-19 | $0.00004614 | $0.00004681 | $0.00004577 | $0.00004608 | $16.97 |
| 2026-10-18 | $0.00004606 | $0.00004656 | $0.00004462 | $0.00004614 | $16.99 |
| 2026-10-17 | $0.00004762 | $0.00004781 | $0.00004553 | $0.00004607 | $96.91 |
| 2026-10-16 | $0.00005282 | $0.00005288 | $0.00004744 | $0.00004763 | $439.68 |
| 2026-10-15 | $0.00005969 | $0.00006024 | $0.00005275 | $0.00005284 | $536.49 |
| 2026-10-14 | $0.00006121 | $0.00006226 | $0.00005934 | $0.00005961 | $1.75 |
| 2026-10-13 | $0.00006209 | $0.00006433 | $0.00006115 | $0.00006119 | $1.27 |
| 2026-10-12 | $0.00006714 | $0.00006815 | $0.00006202 | $0.00006203 | $366.86 |
| 2026-10-11 | $0.00006676 | $0.00006802 | $0.00006655 | $0.00006715 | $5.03 |
| 2026-10-10 | $0.00006586 | $0.00006708 | $0.00006582 | $0.00006676 | $1.87 |
| 2026-10-09 | $0.00006483 | $0.00006642 | $0.0000647 | $0.00006587 | $57.96 |
| 2026-10-08 | $0.00006764 | $0.00006792 | $0.00006317 | $0.00006474 | $9.58 |
| 2026-10-07 | $0.0000666 | $0.00007109 | $0.00006656 | $0.00006764 | $366.84 |
| 2026-10-06 | $0.00006766 | $0.00007158 | $0.0000602 | $0.00006662 | $2,156.55 |
| 2026-10-05 | $0.00006563 | $0.00006969 | $0.00006488 | $0.00006769 | $537.91 |
| 2026-10-04 | $0.00005751 | $0.00006585 | $0.0000575 | $0.00006563 | $789.03 |
| 2026-10-03 | $0.00005217 | $0.00005755 | $0.00005166 | $0.00005751 | $732.22 |
| 2026-10-02 | $0.00005388 | $0.00005506 | $0.00005191 | $0.0000522 | $60.96 |
| 2026-10-01 | $0.00005336 | $0.00005561 | $0.00005327 | $0.0000539 | $244.77 |