CEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00653807 | $0.00654052 | $0.00629596 | $0.00652972 | $347.61 |
| 2026-10-29 | $0.00667666 | $0.00672089 | $0.00653484 | $0.00653484 | $87.62 |
| 2026-10-28 | $0.00682539 | $0.00706597 | $0.00658154 | $0.00667441 | $439.35 |
| 2026-10-27 | $0.00687989 | $0.0069013 | $0.00672505 | $0.00682945 | $220.90 |
| 2026-10-26 | $0.00695271 | $0.00717591 | $0.006561 | $0.00687953 | $833.97 |
| 2026-10-25 | $0.00702645 | $0.00705023 | $0.00693613 | $0.00695301 | $99.07 |
| 2026-10-24 | $0.00715723 | $0.00719874 | $0.00680994 | $0.00703083 | $290.09 |
| 2026-10-23 | $0.00718584 | $0.00724098 | $0.00707629 | $0.00715913 | $207.01 |
| 2026-10-22 | $0.00749067 | $0.00791554 | $0.00709307 | $0.00718808 | $2,723.50 |
| 2026-10-21 | $0.00633381 | $0.01174 | $0.00633348 | $0.00748891 | $12,829.65 |
| 2026-10-20 | $0.00669486 | $0.0068937 | $0.00611598 | $0.00633701 | $5,529.78 |
| 2026-10-19 | $0.00646037 | $0.01173523 | $0.006346 | $0.00669489 | $6,192.32 |
| 2026-10-18 | $0.0066346 | $0.00668417 | $0.00634638 | $0.00646007 | $333.58 |
| 2026-10-17 | $0.00578898 | $0.00698539 | $0.00570194 | $0.0066211 | $6,872.59 |
| 2026-10-16 | $0.00574705 | $0.00582036 | $0.0056895 | $0.00579062 | $56.37 |
| 2026-10-15 | $0.00580817 | $0.00581454 | $0.00561991 | $0.00574817 | $177.46 |
| 2026-10-14 | $0.00586104 | $0.00588769 | $0.00574989 | $0.00580435 | $80.61 |
| 2026-10-13 | $0.00591245 | $0.00601945 | $0.00580557 | $0.0058602 | $1,147.49 |
| 2026-10-12 | $0.0058943 | $0.00594062 | $0.00582643 | $0.0059095 | $304.70 |
| 2026-10-11 | $0.00598101 | $0.00612615 | $0.0058152 | $0.00589505 | $4,539.69 |
| 2026-10-10 | $0.00588736 | $0.00606855 | $0.00581991 | $0.00598068 | $2,864.13 |
| 2026-10-09 | $0.00586632 | $0.00591118 | $0.00583887 | $0.0058884 | $63.65 |
| 2026-10-08 | $0.00593546 | $0.00608059 | $0.00567991 | $0.00586247 | $2,845.18 |
| 2026-10-07 | $0.0060619 | $0.00610409 | $0.00588758 | $0.00593556 | $412.42 |
| 2026-10-06 | $0.00613162 | $0.00630221 | $0.00604725 | $0.00606302 | $71.94 |
| 2026-10-05 | $0.00614416 | $0.00638145 | $0.0061081 | $0.00613308 | $385.57 |
| 2026-10-04 | $0.0062479 | $0.00631712 | $0.00609817 | $0.0061444 | $92.55 |
| 2026-10-03 | $0.00614207 | $0.00625017 | $0.00614062 | $0.00624799 | $25.80 |
| 2026-10-02 | $0.00610224 | $0.00684153 | $0.00601509 | $0.00614375 | $1,036.04 |
| 2026-10-01 | $0.00615267 | $0.00617796 | $0.00585483 | $0.0061033 | $630.81 |