PSPS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00042221 | $0.00042249 | $0.00037257 | $0.0003758 | $2,382.36 |
| 2026-10-29 | $0.00046181 | $0.00046181 | $0.00042205 | $0.00042205 | $2,238.72 |
| 2026-10-28 | $0.00048076 | $0.00048564 | $0.0004711 | $0.0004717 | $952.83 |
| 2026-10-27 | $0.00047202 | $0.00048197 | $0.00046711 | $0.0004812 | $170.41 |
| 2026-10-26 | $0.0004832 | $0.00048544 | $0.00046817 | $0.00047193 | $19.27 |
| 2026-10-25 | $0.00049624 | $0.00049922 | $0.00048089 | $0.00048324 | $1,128.67 |
| 2026-10-24 | $0.00052545 | $0.00052548 | $0.00048295 | $0.00049671 | $1,103.77 |
| 2026-10-23 | $0.00056468 | $0.00057152 | $0.00051923 | $0.0005256 | $1,792.64 |
| 2026-10-22 | $0.00055954 | $0.00056721 | $0.0005415 | $0.00056517 | $1,365.33 |
| 2026-10-21 | $0.00052409 | $0.00056944 | $0.00052217 | $0.00055928 | $1,440.06 |
| 2026-10-20 | $0.00051259 | $0.00052735 | $0.0005066 | $0.0005245 | $303.37 |
| 2026-10-19 | $0.00051704 | $0.00052153 | $0.00050919 | $0.00051259 | $33.44 |
| 2026-10-18 | $0.00051501 | $0.00052067 | $0.0005 | $0.00051699 | $1.76 |
| 2026-10-17 | $0.00051951 | $0.00052337 | $0.00050914 | $0.00051519 | $1.75 |
| 2026-10-16 | $0.00052255 | $0.00053372 | $0.00051391 | $0.00051965 | $1.77 |
| 2026-10-15 | $0.00051255 | $0.00052724 | $0.00049393 | $0.00052275 | $403.39 |
| 2026-10-14 | $0.00053605 | $0.00054196 | $0.00050956 | $0.00051186 | $341.63 |
| 2026-10-13 | $0.00052149 | $0.00054079 | $0.00051519 | $0.0005359 | $531.44 |
| 2026-10-12 | $0.00055079 | $0.00055512 | $0.00052093 | $0.00052096 | $631.45 |
| 2026-10-11 | $0.00053719 | $0.0005513 | $0.00053575 | $0.00055092 | $896.01 |
| 2026-10-10 | $0.00055435 | $0.00056339 | $0.00053693 | $0.00053713 | $1,114.23 |
| 2026-10-09 | $0.0005812 | $0.00058146 | $0.00055182 | $0.00055445 | $1,408.07 |
| 2026-10-08 | $0.00060846 | $0.00061564 | $0.00056933 | $0.00058043 | $1,983.46 |
| 2026-10-07 | $0.00062751 | $0.00062796 | $0.00060244 | $0.00060885 | $367.33 |
| 2026-10-06 | $0.00061457 | $0.00062812 | $0.00060239 | $0.00062774 | $2,935.74 |
| 2026-10-05 | $0.00058072 | $0.00062615 | $0.00057415 | $0.00061485 | $3,542.26 |
| 2026-10-04 | $0.00056932 | $0.00058263 | $0.00056076 | $0.00058086 | $2,060.59 |
| 2026-10-03 | $0.00056506 | $0.0005708 | $0.00056471 | $0.00056934 | $403.05 |
| 2026-10-02 | $0.00057861 | $0.00059128 | $0.00055822 | $0.00056537 | $540.19 |
| 2026-10-01 | $0.00056786 | $0.00058699 | $0.00056692 | $0.00057882 | $1,164.01 |