MENGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01705263 | $0.01705263 | $0.01535111 | $0.01590556 | $62,736.40 |
| 2026-10-29 | $0.01721938 | $0.01775188 | $0.01698167 | $0.01704316 | $57,297.96 |
| 2026-10-28 | $0.01696 | $0.01744941 | $0.0167 | $0.01721938 | $58,776.28 |
| 2026-10-27 | $0.01759 | $0.01759 | $0.01680935 | $0.01698 | $56,608.44 |
| 2026-10-26 | $0.01823 | $0.01823 | $0.01679 | $0.01756 | $56,509.26 |
| 2026-10-25 | $0.01813 | $0.01914211 | $0.01810036 | $0.01821 | $56,226.44 |
| 2026-10-24 | $0.0186 | $0.01867 | $0.01800111 | $0.01811786 | $54,502.17 |
| 2026-10-23 | $0.01879889 | $0.0194 | $0.01823923 | $0.01853 | $59,906.38 |
| 2026-10-22 | $0.01793 | $0.01948 | $0.01731 | $0.01880667 | $70,770.75 |
| 2026-10-21 | $0.01762 | $0.01869 | $0.0176 | $0.01803957 | $56,892.18 |
| 2026-10-20 | $0.01726095 | $0.01796077 | $0.01705 | $0.01763 | $62,055.09 |
| 2026-10-19 | $0.01727889 | $0.01761762 | $0.01704 | $0.01729 | $58,597.10 |
| 2026-10-18 | $0.01721 | $0.01737154 | $0.016555 | $0.01727889 | $62,570.97 |
| 2026-10-17 | $0.01744063 | $0.0174595 | $0.01712 | $0.01723 | $57,113.60 |
| 2026-10-16 | $0.01738 | $0.01756 | $0.01709429 | $0.01745 | $56,435.07 |
| 2026-10-15 | $0.01808 | $0.01812308 | $0.01716154 | $0.01737 | $58,795.97 |
| 2026-10-14 | $0.01816667 | $0.01873 | $0.017585 | $0.01808 | $59,286.98 |
| 2026-10-13 | $0.0187525 | $0.01877222 | $0.0181 | $0.018325 | $60,775.95 |
| 2026-10-12 | $0.01913647 | $0.01955882 | $0.01857529 | $0.0187525 | $73,423.33 |
| 2026-10-11 | $0.018805 | $0.01939 | $0.018575 | $0.019244 | $80,921.11 |
| 2026-10-10 | $0.01863 | $0.01998 | $0.018598 | $0.018855 | $116,153.05 |
| 2026-10-09 | $0.01916 | $0.019164 | $0.01819 | $0.018684 | $356,731.17 |
| 2026-10-08 | $0.01937 | $0.01947 | $0.01886 | $0.0190825 | $62,772.77 |
| 2026-10-07 | $0.02032 | $0.02076625 | $0.01922381 | $0.01938727 | $71,976.31 |
| 2026-10-06 | $0.020063 | $0.02104182 | $0.020028 | $0.0203 | $57,445.23 |
| 2026-10-05 | $0.01997636 | $0.02097 | $0.019949 | $0.02009 | $61,107.27 |
| 2026-10-04 | $0.02011808 | $0.020634 | $0.01964923 | $0.01995909 | $62,213.27 |
| 2026-10-03 | $0.02065222 | $0.02087125 | $0.02001 | $0.0201084 | $57,678.31 |
| 2026-10-02 | $0.020872 | $0.02122 | $0.020165 | $0.02065222 | $57,200.63 |
| 2026-10-01 | $0.02025625 | $0.021308 | $0.019822 | $0.020856 | $64,316.83 |