PORT3 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0005132 | $0.0005231 | $0.0004507 | $0.0004815 | $25,852.40 |
| 2026-10-29 | $0.00053 | $0.0005317 | $0.0005132 | $0.0005132 | $2,964.41 |
| 2026-10-28 | $0.000546 | $0.0005463 | $0.0005228 | $0.00053 | $3,460.61 |
| 2026-10-27 | $0.0005557 | $0.0005596 | $0.0005435 | $0.000546 | $8,758.30 |
| 2026-10-26 | $0.000576 | $0.0005787 | $0.0005501 | $0.0005557 | $27,705.16 |
| 2026-10-25 | $0.0005878 | $0.0005929 | $0.0005501 | $0.000576 | $27,252.55 |
| 2026-10-24 | $0.0005831 | $0.0005931 | $0.0005661 | $0.0005878 | $114,885.06 |
| 2026-10-23 | $0.0005869 | $0.000606 | $0.0005638 | $0.000587 | $54,846.36 |
| 2026-10-22 | $0.0005612 | $0.0005873 | $0.0005518 | $0.0005756 | $34,808.37 |
| 2026-10-21 | $0.0005678 | $0.0005735 | $0.0005458 | $0.000573 | $20,104.27 |
| 2026-10-20 | $0.0005771 | $0.0005845 | $0.00057 | $0.00057 | $500.24 |
| 2026-10-19 | $0.0005672 | $0.0005829 | $0.0005621 | $0.0005771 | $1,421.64 |
| 2026-10-18 | $0.000545 | $0.0005693 | $0.000528 | $0.0005672 | $6,548.22 |
| 2026-10-17 | $0.0005839 | $0.0005873 | $0.000525 | $0.0005399 | $5,021.54 |
| 2026-10-16 | $0.0005764 | $0.0005872 | $0.0005739 | $0.0005839 | $787.07 |
| 2026-10-15 | $0.0006208 | $0.0006208 | $0.0005765 | $0.0005767 | $1,671.26 |
| 2026-10-14 | $0.0006209 | $0.0006299 | $0.0006208 | $0.0006208 | $87.93 |
| 2026-10-13 | $0.0006113 | $0.0006231 | $0.0006113 | $0.0006209 | $1,238.98 |
| 2026-10-12 | $0.0006041 | $0.000615 | $0.0005979 | $0.0006113 | $903.31 |
| 2026-10-11 | $0.0005991 | $0.0006159 | $0.0005975 | $0.0006041 | $3,556.63 |
| 2026-10-10 | $0.000598 | $0.0006044 | $0.0005903 | $0.0005991 | $2,146.72 |
| 2026-10-09 | $0.0006087 | $0.0006208 | $0.0005835 | $0.000598 | $4,930.03 |
| 2026-10-08 | $0.0006036 | $0.0006121 | $0.0006019 | $0.0006087 | $597.24 |
| 2026-10-07 | $0.0006635 | $0.0006689 | $0.0006018 | $0.0006036 | $7,981.35 |
| 2026-10-06 | $0.0006515 | $0.0006711 | $0.0006515 | $0.0006635 | $2,205.40 |
| 2026-10-05 | $0.0006562 | $0.000678 | $0.0006393 | $0.0006515 | $10,345.60 |
| 2026-10-04 | $0.0006007 | $0.0006551 | $0.0005903 | $0.0006503 | $2,341.35 |
| 2026-10-03 | $0.0005612 | $0.0006047 | $0.0005602 | $0.0006007 | $57,658.48 |
| 2026-10-02 | $0.00057 | $0.000602 | $0.0005603 | $0.0005612 | $51,971.08 |
| 2026-10-01 | $0.0005712 | $0.0005928 | $0.0005602 | $0.00057 | $26,218.78 |