AM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07776 | $0.08644 | $0.07401 | $0.08644 | $545.00 |
| 2026-10-29 | $0.07718 | $0.07838 | $0.07306 | $0.07776 | $351.40 |
| 2026-10-28 | $0.07605 | $0.0848 | $0.07605 | $0.07718 | $3,121.24 |
| 2026-10-27 | $0.082 | $0.08639 | $0.07605 | $0.07605 | $3.35 |
| 2026-10-26 | $0.08638 | $0.08638 | $0.082 | $0.082 | $161.54 |
| 2026-10-25 | $0.08053 | $0.08638 | $0.08053 | $0.08638 | $19.52 |
| 2026-10-24 | $0.08053 | $0.08053 | $0.08053 | $0.08053 | $0.00 |
| 2026-10-23 | $0.08644 | $0.08644 | $0.08053 | $0.08053 | $24.32 |
| 2026-10-22 | $0.08492 | $0.08795 | $0.08492 | $0.08644 | $124.21 |
| 2026-10-21 | $0.08798 | $0.08798 | $0.08492 | $0.08492 | $301.47 |
| 2026-10-20 | $0.08795 | $0.08798 | $0.0855 | $0.08798 | $425.56 |
| 2026-10-19 | $0.08798 | $0.09279 | $0.08644 | $0.08795 | $660.59 |
| 2026-10-18 | $0.088 | $0.0888 | $0.08644 | $0.08798 | $288.13 |
| 2026-10-17 | $0.088 | $0.09116 | $0.088 | $0.088 | $623.13 |
| 2026-10-16 | $0.088 | $0.088 | $0.088 | $0.088 | $0.00 |
| 2026-10-15 | $0.0911 | $0.09113 | $0.088 | $0.088 | $72.86 |
| 2026-10-14 | $0.09274 | $0.09275 | $0.08798 | $0.0911 | $534.48 |
| 2026-10-13 | $0.09116 | $0.09274 | $0.08957 | $0.09274 | $4.54 |
| 2026-10-12 | $0.08956 | $0.09279 | $0.08956 | $0.09116 | $166.28 |
| 2026-10-11 | $0.08798 | $0.09279 | $0.08798 | $0.08956 | $414.13 |
| 2026-10-10 | $0.08802 | $0.09109 | $0.08798 | $0.08798 | $105.93 |
| 2026-10-09 | $0.08956 | $0.08956 | $0.08802 | $0.08802 | $3.78 |
| 2026-10-08 | $0.09 | $0.09 | $0.08956 | $0.08956 | $91.17 |
| 2026-10-07 | $0.0896 | $0.09 | $0.0896 | $0.09 | $576.72 |
| 2026-10-06 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $0.00 |
| 2026-10-05 | $0.09279 | $0.09279 | $0.0896 | $0.0896 | $3.85 |
| 2026-10-04 | $0.09115 | $0.09279 | $0.08799 | $0.09279 | $119.79 |
| 2026-10-03 | $0.08956 | $0.09278 | $0.088 | $0.09115 | $121.69 |
| 2026-10-02 | $0.09116 | $0.09438 | $0.08956 | $0.08956 | $86.25 |
| 2026-10-01 | $0.09116 | $0.09116 | $0.09116 | $0.09116 | $21.79 |