CATGIRL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $369.72 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $356.34 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $224.91 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $113.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $694.49 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $171.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $111.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3,182.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $12.32 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $538.37 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $156.45 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $755.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $337.43 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $27.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $293.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $214.88 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $120.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.10 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.17 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $50.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $57.22 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $21.24 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $136.88 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $17.99 |