BIOFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000387 | $0.00004396 | $0.00003859 | $0.00004394 | $66,689.20 |
| 2026-10-29 | $0.00003843 | $0.00003872 | $0.0000381 | $0.00003853 | $54,916.66 |
| 2026-10-28 | $0.00003843 | $0.0000385 | $0.0000383 | $0.00003843 | $53,480.82 |
| 2026-10-27 | $0.00003844 | $0.00003848 | $0.00003835 | $0.00003841 | $52,803.46 |
| 2026-10-26 | $0.00003713 | $0.00003847 | $0.00003688 | $0.00003844 | $57,027.53 |
| 2026-10-25 | $0.00003714 | $0.00003725 | $0.00003707 | $0.00003711 | $50,599.63 |
| 2026-10-24 | $0.00003678 | $0.00003722 | $0.00003615 | $0.00003717 | $52,756.78 |
| 2026-10-23 | $0.00003791 | $0.00003824 | $0.00003475 | $0.00003686 | $50,155.79 |
| 2026-10-22 | $0.00003824 | $0.00003826 | $0.00003786 | $0.0000379 | $50,681.33 |
| 2026-10-21 | $0.00003853 | $0.00003882 | $0.00003788 | $0.00003823 | $49,489.16 |
| 2026-10-20 | $0.00004315 | $0.00004329 | $0.00003839 | $0.00003859 | $47,567.13 |
| 2026-10-19 | $0.00004291 | $0.00004359 | $0.0000392 | $0.00004315 | $54,100.04 |
| 2026-10-18 | $0.00004338 | $0.00004369 | $0.00003929 | $0.00004303 | $54,113.56 |
| 2026-10-17 | $0.00004329 | $0.0000437 | $0.00004319 | $0.00004322 | $52,918.63 |
| 2026-10-16 | $0.00004338 | $0.00004449 | $0.0000433 | $0.00004332 | $54,562.45 |
| 2026-10-15 | $0.00004359 | $0.00004426 | $0.00004333 | $0.00004356 | $55,328.89 |
| 2026-10-14 | $0.00004359 | $0.00004386 | $0.0000434 | $0.00004358 | $54,603.60 |
| 2026-10-13 | $0.00004396 | $0.0000441 | $0.00004303 | $0.00004368 | $57,160.33 |
| 2026-10-12 | $0.00004388 | $0.00004431 | $0.00004371 | $0.00004396 | $54,270.55 |
| 2026-10-11 | $0.00004456 | $0.00004465 | $0.0000437 | $0.00004377 | $53,682.15 |
| 2026-10-10 | $0.000044 | $0.00004465 | $0.00004382 | $0.00004461 | $55,296.31 |
| 2026-10-09 | $0.00004396 | $0.00004457 | $0.00004388 | $0.00004396 | $54,354.28 |
| 2026-10-08 | $0.00004397 | $0.00004458 | $0.0000438 | $0.00004412 | $54,544.74 |
| 2026-10-07 | $0.00004445 | $0.00004451 | $0.00004387 | $0.00004406 | $56,055.78 |
| 2026-10-06 | $0.00004214 | $0.00004646 | $0.00003877 | $0.00004443 | $57,813.56 |
| 2026-10-05 | $0.00003912 | $0.00004433 | $0.00003907 | $0.00004183 | $55,367.37 |
| 2026-10-04 | $0.00004554 | $0.00004566 | $0.00003901 | $0.00003911 | $49,194.60 |
| 2026-10-03 | $0.00004601 | $0.00004638 | $0.00004531 | $0.00004565 | $55,868.20 |
| 2026-10-02 | $0.00003758 | $0.00004683 | $0.00003645 | $0.00004602 | $74,568.70 |
| 2026-10-01 | $0.00003808 | $0.00003812 | $0.00003755 | $0.00003756 | $51,997.91 |