CCOH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02594553 | $0.02622012 | $0.02547057 | $0.02574614 | $887.75 |
| 2026-10-29 | $0.0271129 | $0.02726436 | $0.02599499 | $0.02599499 | $849.93 |
| 2026-10-28 | $0.02695621 | $0.02721696 | $0.02679648 | $0.02708706 | $886.10 |
| 2026-10-27 | $0.02668127 | $0.02704513 | $0.02648478 | $0.02697158 | $885.13 |
| 2026-10-26 | $0.02672187 | $0.02690457 | $0.02648738 | $0.02669295 | $939.83 |
| 2026-10-25 | $0.02693615 | $0.02699987 | $0.02664556 | $0.02671567 | $899.20 |
| 2026-10-24 | $0.02704409 | $0.02704409 | $0.02643767 | $0.02695541 | $951.71 |
| 2026-10-23 | $0.02709801 | $0.0273262 | $0.02686119 | $0.02705654 | $927.55 |
| 2026-10-22 | $0.02804475 | $0.02811051 | $0.02701281 | $0.0271304 | $930.27 |
| 2026-10-21 | $0.02764488 | $0.02827549 | $0.02753981 | $0.02804277 | $948.55 |
| 2026-10-20 | $0.02731644 | $0.02775259 | $0.02708394 | $0.02767141 | $959.04 |
| 2026-10-19 | $0.0273578 | $0.02767658 | $0.02724291 | $0.02731981 | $903.82 |
| 2026-10-18 | $0.02715312 | $0.0274018 | $0.02693516 | $0.02732657 | $921.83 |
| 2026-10-17 | $0.02718562 | $0.02724798 | $0.02699013 | $0.02716232 | $986.56 |
| 2026-10-16 | $0.02738891 | $0.02761261 | $0.02695346 | $0.02718087 | $894.09 |
| 2026-10-15 | $0.02721661 | $0.0275085 | $0.02664943 | $0.02739222 | $885.59 |
| 2026-10-14 | $0.02772307 | $0.02800802 | $0.0271331 | $0.02718159 | $916.59 |
| 2026-10-13 | $0.02874737 | $0.02880399 | $0.02734478 | $0.0277074 | $944.85 |
| 2026-10-12 | $0.02789959 | $0.02914322 | $0.02749542 | $0.0287355 | $1,013.33 |
| 2026-10-11 | $0.02766459 | $0.02802005 | $0.02759128 | $0.02789803 | $870.50 |
| 2026-10-10 | $0.02752199 | $0.02772005 | $0.02748929 | $0.02766368 | $991.22 |
| 2026-10-09 | $0.02725947 | $0.0277906 | $0.02721831 | $0.02752488 | $1,023.07 |
| 2026-10-08 | $0.02776399 | $0.02780964 | $0.02680925 | $0.02723748 | $767.42 |
| 2026-10-07 | $0.02849768 | $0.02851023 | $0.02761025 | $0.02776446 | $954.38 |
| 2026-10-06 | $0.02859291 | $0.02887545 | $0.02836845 | $0.02850342 | $950.59 |
| 2026-10-05 | $0.0288256 | $0.02893212 | $0.0283381 | $0.02861011 | $927.05 |
| 2026-10-04 | $0.02823552 | $0.02888276 | $0.02821058 | $0.02881122 | $659.72 |
| 2026-10-03 | $0.02814148 | $0.02834099 | $0.02812407 | $0.02823232 | $940.98 |
| 2026-10-02 | $0.0282696 | $0.02901145 | $0.02797089 | $0.02814384 | $974.68 |
| 2026-10-01 | $0.02786758 | $0.02836754 | $0.02773894 | $0.02828512 | $966.45 |