COPXON Historical USD Price
Daily close · Jan 8, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $75.61 | $76.17 | $71.44 | $72.18 | $781,200.18 |
| 2026-10-29 | $76.87 | $77.14 | $75.11 | $75.64 | $768,657.06 |
| 2026-10-28 | $76.42 | $78.10 | $75.78 | $76.84 | $756,312.99 |
| 2026-10-27 | $74.28 | $77.79 | $73.81 | $76.84 | $784,975.73 |
| 2026-10-26 | $73.63 | $74.76 | $73.28 | $74.28 | $846,627.06 |
| 2026-10-25 | $74.21 | $74.67 | $73.26 | $73.57 | $719,740.90 |
| 2026-10-24 | $74.01 | $74.52 | $73.57 | $74.25 | $716,829.29 |
| 2026-10-23 | $73.99 | $74.50 | $72.84 | $73.68 | $780,491.54 |
| 2026-10-22 | $77.76 | $78.03 | $73.31 | $73.89 | $769,368.49 |
| 2026-10-21 | $79.36 | $80.34 | $77.56 | $77.77 | $1.12M |
| 2026-10-20 | $79.93 | $81.09 | $78.03 | $79.57 | $872,393.41 |
| 2026-10-19 | $81.34 | $81.73 | $79.32 | $80.52 | $790,985.64 |
| 2026-10-18 | $81.29 | $82.81 | $80.37 | $82.39 | $756,058.06 |
| 2026-10-17 | $79.99 | $81.40 | $79.70 | $81.33 | $752,198.00 |
| 2026-10-16 | $81.19 | $82.45 | $79.81 | $79.99 | $922,144.71 |
| 2026-10-15 | $81.04 | $81.74 | $78.93 | $81.04 | $814,854.21 |
| 2026-10-14 | $84.84 | $86.45 | $80.59 | $81.04 | $884,644.19 |
| 2026-10-13 | $85.79 | $86.24 | $84.06 | $84.83 | $842,508.86 |
| 2026-10-12 | $85.86 | $86.60 | $85.25 | $85.48 | $814,289.88 |
| 2026-10-11 | $86.55 | $86.69 | $85.72 | $85.88 | $741,269.14 |
| 2026-10-10 | $86.38 | $86.70 | $85.72 | $86.25 | $718,935.54 |
| 2026-10-09 | $82.63 | $86.43 | $82.37 | $86.38 | $853,283.07 |
| 2026-10-08 | $84.01 | $84.37 | $81.88 | $82.72 | $845,111.24 |
| 2026-10-07 | $87.33 | $87.33 | $83.70 | $83.96 | $961,595.88 |
| 2026-10-06 | $86.64 | $87.37 | $85.26 | $87.16 | $875,937.06 |
| 2026-10-05 | $86.33 | $86.98 | $85.64 | $86.79 | $830,439.65 |
| 2026-10-04 | $86.18 | $86.39 | $85.78 | $86.31 | $752,339.33 |
| 2026-10-03 | $86.11 | $86.33 | $85.75 | $86.18 | $772,620.13 |
| 2026-10-02 | $84.49 | $86.39 | $83.16 | $86.03 | $788,852.04 |
| 2026-10-01 | $85.28 | $85.48 | $82.94 | $84.40 | $815,722.36 |