SWELL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00070475 | $0.00073504 | $0.00069408 | $0.0007007 | $1.04M |
| 2026-10-29 | $0.00070624 | $0.00071809 | $0.00067965 | $0.00070583 | $637,658.40 |
| 2026-10-28 | $0.00071798 | $0.00071815 | $0.00069914 | $0.00070649 | $421,904.52 |
| 2026-10-27 | $0.00069761 | $0.00074163 | $0.00068841 | $0.00071794 | $872,095.03 |
| 2026-10-26 | $0.00068187 | $0.00074236 | $0.00067491 | $0.0006976 | $1.00M |
| 2026-10-25 | $0.00066552 | $0.00068279 | $0.00066462 | $0.00068279 | $239,238.34 |
| 2026-10-24 | $0.00069486 | $0.00069681 | $0.00066289 | $0.00066565 | $251,819.01 |
| 2026-10-23 | $0.00068393 | $0.0007108 | $0.00068393 | $0.00069434 | $202,786.73 |
| 2026-10-22 | $0.00075654 | $0.00075938 | $0.00068347 | $0.00068538 | $473,145.73 |
| 2026-10-21 | $0.00072287 | $0.00075759 | $0.00071699 | $0.00075758 | $461,884.13 |
| 2026-10-20 | $0.00069642 | $0.00073824 | $0.00069642 | $0.00072209 | $275,891.26 |
| 2026-10-19 | $0.00067767 | $0.00069689 | $0.00067557 | $0.00069343 | $149,282.38 |
| 2026-10-18 | $0.00070939 | $0.00071121 | $0.0006735 | $0.00067807 | $221,804.48 |
| 2026-10-17 | $0.00073592 | $0.00073699 | $0.00070968 | $0.00071133 | $169,535.45 |
| 2026-10-16 | $0.0007301 | $0.00074535 | $0.00072758 | $0.00073738 | $200,272.95 |
| 2026-10-15 | $0.00072888 | $0.00074014 | $0.00069194 | $0.00072938 | $673,803.19 |
| 2026-10-14 | $0.00076114 | $0.000762 | $0.00073052 | $0.00073097 | $201,690.38 |
| 2026-10-13 | $0.00076747 | $0.00076961 | $0.00075601 | $0.00076193 | $243,465.29 |
| 2026-10-12 | $0.0007947 | $0.00079759 | $0.00076868 | $0.00077024 | $326,429.39 |
| 2026-10-11 | $0.00079439 | $0.00079815 | $0.00078095 | $0.00079721 | $272,401.35 |
| 2026-10-10 | $0.00078172 | $0.00079704 | $0.00077767 | $0.00079403 | $271,574.49 |
| 2026-10-09 | $0.00077246 | $0.00079595 | $0.00076657 | $0.00078144 | $574,992.64 |
| 2026-10-08 | $0.00083307 | $0.0008542 | $0.00076762 | $0.00076766 | $1.39M |
| 2026-10-07 | $0.00081285 | $0.00109353 | $0.00080728 | $0.00083252 | $5.41M |
| 2026-10-06 | $0.0008114 | $0.00082099 | $0.00079463 | $0.00081142 | $1.17M |
| 2026-10-05 | $0.00081776 | $0.00083748 | $0.00080834 | $0.00081115 | $462,796.74 |
| 2026-10-04 | $0.00080572 | $0.00083391 | $0.00079953 | $0.00081774 | $1.13M |
| 2026-10-03 | $0.00079453 | $0.00080827 | $0.00077885 | $0.00080827 | $521,695.46 |
| 2026-10-02 | $0.00079488 | $0.00081021 | $0.00078627 | $0.00079492 | $403,847.38 |
| 2026-10-01 | $0.00080783 | $0.00081764 | $0.00079389 | $0.00079707 | $710,074.51 |