REN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00268 | $0.00271266 | $0.00245874 | $0.00267399 | $6,491.14 |
| 2026-10-29 | $0.00276684 | $0.00276684 | $0.002665 | $0.00268 | $1,682.93 |
| 2026-10-28 | $0.00269561 | $0.00276743 | $0.00267396 | $0.00276629 | $2,071.36 |
| 2026-10-27 | $0.00271939 | $0.00284275 | $0.00261578 | $0.00267196 | $8,478.81 |
| 2026-10-26 | $0.00288694 | $0.00288757 | $0.00271266 | $0.00271914 | $7,796.81 |
| 2026-10-25 | $0.00274037 | $0.00326784 | $0.0027213 | $0.00288698 | $20,114.27 |
| 2026-10-24 | $0.00269189 | $0.00274207 | $0.00258064 | $0.00274041 | $5,030.38 |
| 2026-10-23 | $0.00273576 | $0.00278179 | $0.00264114 | $0.00269185 | $4,189.80 |
| 2026-10-22 | $0.00276658 | $0.0027667 | $0.00267775 | $0.00273579 | $6,930.76 |
| 2026-10-21 | $0.00282305 | $0.00300406 | $0.00276654 | $0.00276654 | $13,845.59 |
| 2026-10-20 | $0.00279378 | $0.00285696 | $0.00272219 | $0.00282308 | $3,868.54 |
| 2026-10-19 | $0.00270129 | $0.00289694 | $0.00270121 | $0.00279383 | $7,928.90 |
| 2026-10-18 | $0.00267626 | $0.00271153 | $0.00259554 | $0.00270133 | $5,242.73 |
| 2026-10-17 | $0.00266995 | $0.00275403 | $0.0026365 | $0.00267669 | $4,073.71 |
| 2026-10-16 | $0.0028154 | $0.00284288 | $0.00266996 | $0.00266996 | $3,023.65 |
| 2026-10-15 | $0.00260812 | $0.00286113 | $0.00260449 | $0.00281565 | $11,077.41 |
| 2026-10-14 | $0.00270731 | $0.00276408 | $0.00254811 | $0.00260645 | $9,325.90 |
| 2026-10-13 | $0.00276636 | $0.00280391 | $0.00263765 | $0.00270689 | $6,963.45 |
| 2026-10-12 | $0.00268331 | $0.00278921 | $0.00264972 | $0.00276632 | $10,255.30 |
| 2026-10-11 | $0.00266739 | $0.00272576 | $0.00263002 | $0.00268332 | $4,366.71 |
| 2026-10-10 | $0.00271655 | $0.002732 | $0.00265251 | $0.00267105 | $12,136.88 |
| 2026-10-09 | $0.00281031 | $0.00282991 | $0.00246352 | $0.00271664 | $23,083.28 |
| 2026-10-08 | $0.00291174 | $0.00293857 | $0.00274419 | $0.00281025 | $12,347.76 |
| 2026-10-07 | $0.0029508 | $0.00297816 | $0.00282218 | $0.00291175 | $13,714.04 |
| 2026-10-06 | $0.002995 | $0.0030142 | $0.00291353 | $0.00295202 | $13,996.59 |
| 2026-10-05 | $0.00288068 | $0.00303676 | $0.00286023 | $0.00299502 | $17,649.09 |
| 2026-10-04 | $0.00298988 | $0.0030781 | $0.00286209 | $0.0028808 | $13,357.17 |
| 2026-10-03 | $0.00300587 | $0.00307526 | $0.00294 | $0.00298992 | $7,709.59 |
| 2026-10-02 | $0.00305831 | $0.00313646 | $0.00300587 | $0.00300587 | $12,401.54 |
| 2026-10-01 | $0.00290651 | $0.00329005 | $0.00287687 | $0.00306335 | $14,295.72 |