CERE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019343 | $0.0001938 | $0.00018912 | $0.00019038 | $106,537.14 |
| 2026-10-29 | $0.00018943 | $0.00019376 | $0.0001894 | $0.00019332 | $128,231.70 |
| 2026-10-28 | $0.00018888 | $0.0001919 | $0.00018864 | $0.0001898 | $110,804.65 |
| 2026-10-27 | $0.0001866 | $0.0001911 | $0.00018613 | $0.0001886 | $111,647.07 |
| 2026-10-26 | $0.00018572 | $0.00018793 | $0.00018464 | $0.00018667 | $115,631.08 |
| 2026-10-25 | $0.0001841 | $0.00018722 | $0.0001827 | $0.00018572 | $154,409.51 |
| 2026-10-24 | $0.00018108 | $0.0001842 | $0.0001809 | $0.00018383 | $137,774.64 |
| 2026-10-23 | $0.00018037 | $0.00018211 | $0.0001781 | $0.00018116 | $113,342.32 |
| 2026-10-22 | $0.0001805 | $0.00018294 | $0.00017858 | $0.00018023 | $95,174.54 |
| 2026-10-21 | $0.00018194 | $0.0001834 | $0.0001804 | $0.0001805 | $97,782.21 |
| 2026-10-20 | $0.00018138 | $0.000186 | $0.00017924 | $0.00018212 | $93,106.28 |
| 2026-10-19 | $0.0001844 | $0.00018883 | $0.000181 | $0.00018138 | $111,477.13 |
| 2026-10-18 | $0.00018535 | $0.00019004 | $0.00018352 | $0.00018466 | $148,730.36 |
| 2026-10-17 | $0.000184 | $0.0001855 | $0.0001809 | $0.00018545 | $48,935.39 |
| 2026-10-16 | $0.0001824 | $0.00018554 | $0.00018154 | $0.000184 | $56,043.21 |
| 2026-10-15 | $0.000186 | $0.0001869 | $0.0001824 | $0.0001824 | $48,327.17 |
| 2026-10-14 | $0.00018695 | $0.0001874 | $0.0001835 | $0.000186 | $45,174.31 |
| 2026-10-13 | $0.00018864 | $0.00019048 | $0.0001853 | $0.00018705 | $55,084.78 |
| 2026-10-12 | $0.0001898 | $0.00019143 | $0.00018796 | $0.0001887 | $81,744.80 |
| 2026-10-11 | $0.0001891 | $0.00019835 | $0.00018814 | $0.00018985 | $70,028.97 |
| 2026-10-10 | $0.0001853 | $0.00018914 | $0.00018381 | $0.00018905 | $35,961.27 |
| 2026-10-09 | $0.00018405 | $0.0001853 | $0.00018214 | $0.0001853 | $43,846.82 |
| 2026-10-08 | $0.00018766 | $0.0001877 | $0.00018395 | $0.0001842 | $57,284.29 |
| 2026-10-07 | $0.0001855 | $0.0001903 | $0.0001846 | $0.0001873 | $29,987.49 |
| 2026-10-06 | $0.00018492 | $0.0001926 | $0.0001802 | $0.0001855 | $3,986.66 |
| 2026-10-05 | $0.0002089 | $0.0002089 | $0.00016592 | $0.00018492 | $17,617.54 |
| 2026-10-04 | $0.00020247 | $0.0002025 | $0.00018557 | $0.0001897 | $17,524.30 |
| 2026-10-03 | $0.0002027 | $0.0002035 | $0.0001988 | $0.00020238 | $16,123.54 |
| 2026-10-02 | $0.00019536 | $0.0002059 | $0.00019525 | $0.0002027 | $15,547.32 |
| 2026-10-01 | $0.00019613 | $0.0004913 | $0.00019189 | $0.0001971 | $44,539.05 |