NMT Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $2.33 | $3.12 | $2.16 | $2.38 | $11.34M |
| 2025-02-16 | $1.79 | $2.53 | $1.77 | $2.33 | $4.12M |
| 2025-02-15 | $1.88 | $1.88 | $1.79 | $1.79 | $1.67M |
| 2025-02-14 | $1.82 | $1.88 | $1.79 | $1.87 | $2.11M |
| 2025-02-13 | $1.99 | $2.08 | $1.77 | $1.82 | $2.54M |
| 2025-02-12 | $2.07 | $2.12 | $1.95 | $1.99 | $2.38M |
| 2025-02-11 | $2.06 | $2.14 | $2.00 | $2.07 | $2.13M |
| 2025-02-10 | $2.12 | $2.12 | $2.05 | $2.06 | $1.86M |
| 2025-02-09 | $1.87 | $2.18 | $1.86 | $2.12 | $2.43M |
| 2025-02-08 | $1.84 | $1.90 | $1.82 | $1.87 | $1.86M |
| 2025-02-07 | $2.01 | $2.11 | $1.84 | $1.84 | $2.42M |
| 2025-02-06 | $2.17 | $2.18 | $1.91 | $1.96 | $2.36M |
| 2025-02-05 | $2.20 | $2.22 | $2.17 | $2.17 | $1.68M |
| 2025-02-04 | $2.22 | $2.26 | $2.19 | $2.20 | $1.93M |
| 2025-02-03 | $2.22 | $2.22 | $2.01 | $2.22 | $3.10M |
| 2025-02-02 | $2.60 | $2.64 | $2.22 | $2.22 | $2.48M |
| 2025-02-01 | $2.94 | $2.96 | $2.59 | $2.60 | $2.18M |
| 2025-01-31 | $3.18 | $3.18 | $2.94 | $2.94 | $1.99M |
| 2025-01-30 | $3.05 | $3.24 | $3.05 | $3.18 | $2.02M |
| 2025-01-29 | $3.22 | $3.25 | $2.92 | $3.05 | $2.46M |
| 2025-01-28 | $3.14 | $3.45 | $3.14 | $3.22 | $2.96M |
| 2025-01-27 | $2.78 | $3.19 | $2.62 | $3.13 | $4.06M |
| 2025-01-26 | $2.73 | $2.85 | $2.73 | $2.78 | $2.27M |
| 2025-01-25 | $2.96 | $2.96 | $2.69 | $2.73 | $3.06M |
| 2025-01-24 | $2.98 | $3.05 | $2.97 | $2.97 | $2.07M |
| 2025-01-23 | $3.06 | $3.13 | $2.96 | $2.98 | $2.64M |
| 2025-01-22 | $3.22 | $3.27 | $3.06 | $3.07 | $1.95M |
| 2025-01-21 | $3.15 | $3.22 | $3.03 | $3.22 | $2.83M |
| 2025-01-20 | $3.30 | $3.41 | $3.15 | $3.15 | $2.53M |
| 2025-01-19 | $3.74 | $3.77 | $3.29 | $3.29 | $2.77M |