PERP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02002802 | $0.02003335 | $0.01857488 | $0.01907672 | $33,982.51 |
| 2026-10-29 | $0.02009133 | $0.02033875 | $0.01959763 | $0.01997051 | $42,205.53 |
| 2026-10-28 | $0.02038889 | $0.02069014 | $0.0197239 | $0.02009133 | $29,992.38 |
| 2026-10-27 | $0.01900323 | $0.02172114 | $0.01898423 | $0.0204 | $63,826.63 |
| 2026-10-26 | $0.01899422 | $0.01938667 | $0.01888233 | $0.01900323 | $25,882.98 |
| 2026-10-25 | $0.01923132 | $0.01936307 | $0.01877288 | $0.01899422 | $7,452.70 |
| 2026-10-24 | $0.01939082 | $0.0195026 | $0.01874337 | $0.01923132 | $14,792.66 |
| 2026-10-23 | $0.01947979 | $0.01991866 | $0.01938622 | $0.01938622 | $14,578.48 |
| 2026-10-22 | $0.01978855 | $0.02011196 | $0.0192515 | $0.01945041 | $24,056.62 |
| 2026-10-21 | $0.01994462 | $0.0206701 | $0.01920477 | $0.0198489 | $50,577.52 |
| 2026-10-20 | $0.01988549 | $0.02000712 | $0.01938749 | $0.02000712 | $27,482.17 |
| 2026-10-19 | $0.01984744 | $0.02044926 | $0.01975331 | $0.01981798 | $30,742.65 |
| 2026-10-18 | $0.02026895 | $0.02053255 | $0.01958681 | $0.01984988 | $13,672.07 |
| 2026-10-17 | $0.02034601 | $0.02046205 | $0.02014171 | $0.02026895 | $28,617.61 |
| 2026-10-16 | $0.02109031 | $0.02118719 | $0.02015469 | $0.02034649 | $46,079.22 |
| 2026-10-15 | $0.02066843 | $0.02133211 | $0.02030622 | $0.02107151 | $34,485.52 |
| 2026-10-14 | $0.02130169 | $0.02148021 | $0.02064403 | $0.02066843 | $21,420.42 |
| 2026-10-13 | $0.02059718 | $0.02235741 | $0.02052013 | $0.02130169 | $73,936.40 |
| 2026-10-12 | $0.02100354 | $0.02113949 | $0.02049376 | $0.02059718 | $17,458.71 |
| 2026-10-11 | $0.02112887 | $0.0211495 | $0.02070909 | $0.02095354 | $17,230.92 |
| 2026-10-10 | $0.02079722 | $0.02233744 | $0.02070912 | $0.02112563 | $58,797.79 |
| 2026-10-09 | $0.02159053 | $0.02159764 | $0.020615 | $0.02079743 | $36,016.37 |
| 2026-10-08 | $0.020375 | $0.0228528 | $0.02011478 | $0.02168144 | $303,001.34 |
| 2026-10-07 | $0.02080051 | $0.02148645 | $0.02035278 | $0.0205179 | $40,952.50 |
| 2026-10-06 | $0.02161038 | $0.02182082 | $0.02068545 | $0.02083734 | $51,150.98 |
| 2026-10-05 | $0.021401 | $0.02193362 | $0.02092011 | $0.02162202 | $36,004.69 |
| 2026-10-04 | $0.020674 | $0.02214133 | $0.02066578 | $0.02132083 | $65,942.88 |
| 2026-10-03 | $0.0203798 | $0.020674 | $0.02005848 | $0.020674 | $22,857.17 |
| 2026-10-02 | $0.02107121 | $0.02136362 | $0.0200174 | $0.02032742 | $71,576.15 |
| 2026-10-01 | $0.02156057 | $0.0217094 | $0.02084112 | $0.02107723 | $62,093.70 |