PIVX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01301111 | $0.01324286 | $0.01301111 | $0.0130375 | $137,519.79 |
| 2026-10-29 | $0.01315455 | $0.01318889 | $0.01297273 | $0.01318889 | $153,599.72 |
| 2026-10-28 | $0.01301111 | $0.01318889 | $0.01297273 | $0.01315455 | $167,077.11 |
| 2026-10-27 | $0.01299 | $0.01318889 | $0.01297273 | $0.01301111 | $171,698.17 |
| 2026-10-26 | $0.01317 | $0.01317 | $0.01299 | $0.01317 | $166,840.71 |
| 2026-10-25 | $0.01299 | $0.01317 | $0.01299 | $0.01317 | $168,984.42 |
| 2026-10-24 | $0.01301111 | $0.01318889 | $0.01299 | $0.01317 | $168,250.35 |
| 2026-10-23 | $0.01308 | $0.01318889 | $0.01299 | $0.0131 | $170,181.41 |
| 2026-10-22 | $0.01315455 | $0.01317 | $0.01297273 | $0.01308 | $169,857.93 |
| 2026-10-21 | $0.0128 | $0.01318889 | $0.0128 | $0.01306364 | $167,619.06 |
| 2026-10-20 | $0.0129 | $0.013 | $0.0128 | $0.0128 | $169,928.66 |
| 2026-10-19 | $0.0131 | $0.0132 | $0.0128 | $0.0129 | $171,448.95 |
| 2026-10-18 | $0.0132 | $0.0133875 | $0.013 | $0.013 | $168,523.13 |
| 2026-10-17 | $0.0132 | $0.0132 | $0.013 | $0.0132 | $172,462.77 |
| 2026-10-16 | $0.0132 | $0.0132 | $0.013 | $0.013 | $169,411.04 |
| 2026-10-15 | $0.0131 | $0.0132 | $0.013 | $0.013 | $171,929.62 |
| 2026-10-14 | $0.0132 | $0.0132 | $0.013 | $0.0132 | $170,324.07 |
| 2026-10-13 | $0.01323333 | $0.01335 | $0.013 | $0.0132 | $165,542.77 |
| 2026-10-12 | $0.01315455 | $0.01333636 | $0.01314167 | $0.01314167 | $164,923.23 |
| 2026-10-11 | $0.01324545 | $0.01333636 | $0.01314167 | $0.01324545 | $166,079.10 |
| 2026-10-10 | $0.0132 | $0.01335 | $0.013 | $0.01333636 | $167,438.59 |
| 2026-10-09 | $0.0131 | $0.0132 | $0.013 | $0.0131 | $164,910.03 |
| 2026-10-08 | $0.01318889 | $0.0133875 | $0.013 | $0.0132 | $166,412.95 |
| 2026-10-07 | $0.0131 | $0.0133875 | $0.013 | $0.01318889 | $173,276.53 |
| 2026-10-06 | $0.0131 | $0.0132 | $0.013 | $0.0132 | $164,839.78 |
| 2026-10-05 | $0.013 | $0.0132 | $0.013 | $0.0131 | $168,646.62 |
| 2026-10-04 | $0.013 | $0.01333636 | $0.013 | $0.013 | $163,820.68 |
| 2026-10-03 | $0.0133875 | $0.0133875 | $0.013 | $0.0132 | $163,955.78 |
| 2026-10-02 | $0.01402629 | $0.01402629 | $0.01315455 | $0.0133875 | $173,463.78 |
| 2026-10-01 | $0.013 | $0.01402629 | $0.013 | $0.01386265 | $177,029.02 |