PKOIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.13835 | $0.138575 | $0.13025 | $0.13355 | $19,357.56 |
| 2026-10-29 | $0.1397 | $0.1397 | $0.1305 | $0.13745455 | $21,680.19 |
| 2026-10-28 | $0.14188125 | $0.14575 | $0.13724444 | $0.1393625 | $20,260.59 |
| 2026-10-27 | $0.1476 | $0.15245 | $0.13505 | $0.14775 | $25,944.44 |
| 2026-10-26 | $0.14870294 | $0.14954118 | $0.14386364 | $0.14766667 | $21,169.52 |
| 2026-10-25 | $0.15164667 | $0.15164667 | $0.14464444 | $0.14870294 | $18,492.31 |
| 2026-10-24 | $0.15318667 | $0.15348889 | $0.141075 | $0.15164667 | $30,443.39 |
| 2026-10-23 | $0.14841111 | $0.155 | $0.1462 | $0.1462 | $34,023.84 |
| 2026-10-22 | $0.14763158 | $0.148725 | $0.14713636 | $0.14841111 | $14,618.53 |
| 2026-10-21 | $0.15005 | $0.1503 | $0.1476 | $0.14763158 | $12,981.11 |
| 2026-10-20 | $0.14835 | $0.1549 | $0.14835 | $0.15005 | $7,228.30 |
| 2026-10-19 | $0.14876 | $0.15036 | $0.14835 | $0.15036 | $10,036.18 |
| 2026-10-18 | $0.1517 | $0.1528 | $0.14826667 | $0.14876 | $16,574.44 |
| 2026-10-17 | $0.1517 | $0.1517 | $0.15165 | $0.15165 | $13,536.46 |
| 2026-10-16 | $0.1524 | $0.1524 | $0.1517 | $0.1517 | $12,600.78 |
| 2026-10-15 | $0.1539 | $0.15421875 | $0.15143846 | $0.1524 | $12,983.87 |
| 2026-10-14 | $0.15573846 | $0.15573846 | $0.1524875 | $0.1539 | $9,072.65 |
| 2026-10-13 | $0.15766667 | $0.15792857 | $0.1555 | $0.15573846 | $14,054.01 |
| 2026-10-12 | $0.15735 | $0.15917333 | $0.15527143 | $0.15766667 | $16,573.27 |
| 2026-10-11 | $0.15995 | $0.1773 | $0.15185 | $0.15789231 | $10,505.25 |
| 2026-10-10 | $0.16715 | $0.1697 | $0.15495 | $0.15995 | $11,253.75 |
| 2026-10-09 | $0.16895625 | $0.17205417 | $0.16338947 | $0.16715 | $9,913.02 |
| 2026-10-08 | $0.17318947 | $0.17504444 | $0.15866667 | $0.170475 | $17,290.51 |
| 2026-10-07 | $0.1903 | $0.1903 | $0.1673 | $0.1736 | $11,238.98 |
| 2026-10-06 | $0.1815 | $0.1923125 | $0.16485 | $0.1903 | $23,817.57 |
| 2026-10-05 | $0.18425 | $0.1895 | $0.174 | $0.1815 | $14,166.27 |
| 2026-10-04 | $0.189925 | $0.19790714 | $0.1701 | $0.18425 | $20,197.33 |
| 2026-10-03 | $0.1943 | $0.195425 | $0.189925 | $0.189925 | $20,326.60 |
| 2026-10-02 | $0.201 | $0.202 | $0.19 | $0.1943 | $16,251.39 |
| 2026-10-01 | $0.1975 | $0.20368889 | $0.18835 | $0.19245455 | $25,501.12 |