Robinhood xStock Price Chart - CurrencyBeacon

HOODX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-07-27	$97.36	$99.04	$93.50	$95.03	$1.97M
2026-07-26	$95.18	$97.33	$95.16	$97.33	$416,356.34
2026-07-25	$94.78	$95.14	$94.42	$94.99	$393,043.64
2026-07-24	$101.70	$102.42	$93.33	$94.74	$2.20M
2026-07-23	$103.74	$105.14	$99.57	$101.55	$2.02M
2026-07-22	$107.19	$107.37	$103.30	$103.68	$1.92M
2026-07-21	$99.29	$108.07	$99.19	$107.19	$3.16M
2026-07-20	$100.55	$102.55	$98.86	$99.29	$2.93M
2026-07-19	$99.73	$100.51	$99.27	$100.40	$485,906.97
2026-07-18	$99.80	$99.98	$99.42	$99.71	$347,561.61
2026-07-17	$104.55	$105.23	$97.22	$99.80	$1.66M
2026-07-16	$115.49	$115.85	$104.50	$104.77	$4.66M
2026-07-15	$114.29	$116.15	$112.49	$115.49	$6.37M
2026-07-14	$108.75	$114.32	$108.52	$114.31	$2.16M
2026-07-13	$111.87	$113.37	$108.55	$108.68	$9.39M
2026-07-12	$111.83	$112.93	$111.57	$111.90	$865,250.54
2026-07-11	$111.59	$112.80	$111.00	$111.83	$432,612.96
2026-07-10	$114.88	$119.50	$110.11	$111.44	$3.59M
2026-07-09	$113.57	$117.37	$112.29	$115.12	$6.94M
2026-07-08	$111.32	$114.05	$107.06	$113.60	$9.51M
2026-07-07	$117.20	$117.76	$111.65	$111.66	$9.17M
2026-07-06	$114.48	$118.54	$111.79	$117.17	$10.84M
2026-07-05	$113.98	$114.81	$113.58	$114.49	$643,018.48
2026-07-04	$112.46	$113.98	$112.39	$113.98	$708,637.95
2026-07-03	$111.98	$112.72	$111.63	$112.51	$1.92M
2026-07-02	$107.73	$119.65	$107.13	$111.93	$16.80M
2026-07-01	$100.43	$109.42	$99.48	$108.17	$11.19M
2026-06-30	$102.36	$103.00	$99.87	$100.42	$5.61M
2026-06-29	$98.84	$102.70	$98.09	$102.37	$5.46M
2026-06-28	$98.66	$98.99	$98.22	$98.94	$1.01M