STREAM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0092352 | $0.00929108 | $0.0091826 | $0.00922888 | $64,923.64 |
| 2026-10-29 | $0.0093464 | $0.0093626 | $0.009228 | $0.0092416 | $62,961.75 |
| 2026-10-28 | $0.00944 | $0.00946275 | $0.009329 | $0.0093554 | $63,840.66 |
| 2026-10-27 | $0.00956154 | $0.00960707 | $0.009423 | $0.009435 | $61,928.43 |
| 2026-10-26 | $0.00956858 | $0.0095905 | $0.00955 | $0.00958923 | $61,494.84 |
| 2026-10-25 | $0.00965781 | $0.00967619 | $0.00954375 | $0.009556 | $62,140.70 |
| 2026-10-24 | $0.009502 | $0.00966481 | $0.009412 | $0.00965431 | $60,190.08 |
| 2026-10-23 | $0.009578 | $0.00959553 | $0.009453 | $0.009506 | $61,831.97 |
| 2026-10-22 | $0.00977271 | $0.00979405 | $0.009544 | $0.009558 | $61,426.36 |
| 2026-10-21 | $0.009474 | $0.00995133 | $0.009448 | $0.00977538 | $74,453.17 |
| 2026-10-20 | $0.009383 | $0.0095826 | $0.00932 | $0.009458 | $67,793.27 |
| 2026-10-19 | $0.00955413 | $0.00962731 | $0.009402 | $0.00942821 | $61,839.82 |
| 2026-10-18 | $0.009464 | $0.00956363 | $0.009462 | $0.00956067 | $59,756.60 |
| 2026-10-17 | $0.0095715 | $0.0095747 | $0.009452 | $0.009464 | $58,558.24 |
| 2026-10-16 | $0.00962225 | $0.00978847 | $0.009532 | $0.0095627 | $64,697.78 |
| 2026-10-15 | $0.0095909 | $0.00974541 | $0.009501 | $0.00962318 | $57,969.40 |
| 2026-10-14 | $0.00931244 | $0.0098378 | $0.00930544 | $0.00959157 | $69,817.89 |
| 2026-10-13 | $0.00936624 | $0.00937257 | $0.0091957 | $0.009314 | $67,820.78 |
| 2026-10-12 | $0.00947864 | $0.00951233 | $0.0093581 | $0.00937438 | $60,692.68 |
| 2026-10-11 | $0.009658 | $0.00967392 | $0.0094717 | $0.00949173 | $63,883.16 |
| 2026-10-10 | $0.00961379 | $0.00969308 | $0.00957962 | $0.009658 | $62,133.30 |
| 2026-10-09 | $0.00950789 | $0.00964182 | $0.00946368 | $0.00961721 | $62,170.40 |
| 2026-10-08 | $0.00970739 | $0.00981506 | $0.00940158 | $0.00951737 | $68,060.33 |
| 2026-10-07 | $0.00976855 | $0.00983474 | $0.00971074 | $0.0097117 | $56,257.06 |
| 2026-10-06 | $0.00952507 | $0.00986027 | $0.0094962 | $0.00977452 | $73,178.45 |
| 2026-10-05 | $0.00960038 | $0.00965025 | $0.0094477 | $0.00952786 | $59,727.38 |
| 2026-10-04 | $0.009578 | $0.00967411 | $0.00953105 | $0.00960738 | $66,016.58 |
| 2026-10-03 | $0.00962991 | $0.00967796 | $0.0094839 | $0.00962159 | $68,690.42 |
| 2026-10-02 | $0.0092314 | $0.009685 | $0.00921 | $0.00962745 | $69,775.56 |
| 2026-10-01 | $0.009243 | $0.0093341 | $0.00915131 | $0.00920887 | $63,269.54 |