CLOAK Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.30711338 | $0.31036361 | $0.21776468 | $0.22036639 | $490.33 |
| 2026-10-29 | $0.32074835 | $0.32272418 | $0.30743574 | $0.30743574 | $0.31 |
| 2026-10-28 | $0.31880388 | $0.32197947 | $0.31716761 | $0.32062548 | $0.32 |
| 2026-10-27 | $0.3159123 | $0.3201292 | $0.31353951 | $0.31898567 | $0.32 |
| 2026-10-26 | $0.31603238 | $0.31837453 | $0.31325911 | $0.31587035 | $0.32 |
| 2026-10-25 | $0.31874831 | $0.31941125 | $0.31513123 | $0.31604917 | $0.32 |
| 2026-10-24 | $0.31993438 | $0.31993438 | $0.31284958 | $0.31897622 | $0.32 |
| 2026-10-23 | $0.32066359 | $0.32327171 | $0.31768006 | $0.31999044 | $0.32 |
| 2026-10-22 | $0.33167776 | $0.33248559 | $0.31956435 | $0.3209554 | $0.32 |
| 2026-10-21 | $0.3270124 | $0.33440667 | $0.32589163 | $0.33165436 | $0.02 |
| 2026-10-20 | $0.32304315 | $0.32822237 | $0.32040579 | $0.3273556 | $0.33 |
| 2026-10-19 | $0.53824255 | $0.54438456 | $0.32255277 | $0.32310406 | $0.00 |
| 2026-10-18 | $0.53389774 | $0.53912856 | $0.52964554 | $0.53795533 | $0.54 |
| 2026-10-17 | $0.53487537 | $0.53579664 | $0.53110062 | $0.53411221 | $0.53 |
| 2026-10-16 | $0.53902881 | $0.54327635 | $0.53000527 | $0.53493434 | $0.53 |
| 2026-10-15 | $0.53548508 | $0.54122802 | $0.5244754 | $0.53909389 | $0.54 |
| 2026-10-14 | $0.54513877 | $0.55121323 | $0.53399427 | $0.53494862 | $0.53 |
| 2026-10-13 | $0.56528023 | $0.56639356 | $0.53791771 | $0.54483067 | $0.54 |
| 2026-10-12 | $0.33024328 | $0.57336633 | $0.32916875 | $0.56504692 | $1.14 |
| 2026-10-11 | $0.32718173 | $0.33157464 | $0.32650074 | $0.33022481 | $0.02 |
| 2026-10-10 | $0.32568081 | $0.32783759 | $0.32542982 | $0.32717089 | $0.33 |
| 2026-10-09 | $0.32239045 | $0.32867198 | $0.3219037 | $0.32580792 | $0.33 |
| 2026-10-08 | $0.32835723 | $0.32913179 | $0.31742763 | $0.32213031 | $28.99 |
| 2026-10-07 | $0.34941555 | $0.34956936 | $0.3268184 | $0.32836287 | $74.98 |
| 2026-10-06 | $0.35038334 | $0.35384561 | $0.34782241 | $0.34958553 | $0.35 |
| 2026-10-05 | $0.57497759 | $0.57780908 | $0.3483022 | $0.3505941 | $3.16 |
| 2026-10-04 | $0.56358323 | $0.57636516 | $0.56340664 | $0.57507427 | $0.58 |
| 2026-10-03 | $0.56202673 | $0.56536598 | $0.56167896 | $0.56351931 | $0.56 |
| 2026-10-02 | $0.56410256 | $0.57890576 | $0.55861975 | $0.56207386 | $0.56 |
| 2026-10-01 | $0.55592212 | $0.5658956 | $0.55351372 | $0.56425155 | $0.56 |