L3 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00227674 | $0.00230344 | $0.00219458 | $0.00221098 | $215,233.15 |
| 2026-10-29 | $0.00234262 | $0.00239227 | $0.00224808 | $0.00226338 | $186,230.06 |
| 2026-10-28 | $0.00241165 | $0.00243614 | $0.00230511 | $0.00234223 | $187,678.32 |
| 2026-10-27 | $0.00236967 | $0.00247083 | $0.00236316 | $0.00241333 | $154,730.45 |
| 2026-10-26 | $0.0023875 | $0.00243468 | $0.00234293 | $0.00236416 | $146,811.36 |
| 2026-10-25 | $0.00255418 | $0.00257669 | $0.0023625 | $0.00237595 | $173,476.73 |
| 2026-10-24 | $0.00249718 | $0.00256069 | $0.00242965 | $0.00255937 | $200,554.65 |
| 2026-10-23 | $0.00249261 | $0.00251182 | $0.00241139 | $0.00242818 | $164,470.35 |
| 2026-10-22 | $0.00257275 | $0.0025901 | $0.00246975 | $0.0024904 | $174,511.58 |
| 2026-10-21 | $0.00262879 | $0.00269324 | $0.00257274 | $0.00257274 | $184,192.10 |
| 2026-10-20 | $0.00265833 | $0.00267411 | $0.00258957 | $0.0026435 | $142,200.35 |
| 2026-10-19 | $0.00268606 | $0.00269965 | $0.00264685 | $0.00265609 | $128,351.24 |
| 2026-10-18 | $0.00272804 | $0.00273244 | $0.00264502 | $0.00269175 | $140,531.95 |
| 2026-10-17 | $0.00277177 | $0.0028048 | $0.00271844 | $0.00272897 | $160,486.78 |
| 2026-10-16 | $0.00274194 | $0.00299936 | $0.00272664 | $0.00277113 | $212,010.27 |
| 2026-10-15 | $0.00288499 | $0.00314751 | $0.00273411 | $0.00274192 | $350,898.23 |
| 2026-10-14 | $0.0027909 | $0.00376465 | $0.00275348 | $0.00288491 | $487,386.12 |
| 2026-10-13 | $0.00285255 | $0.00285876 | $0.00272819 | $0.00278844 | $205,236.15 |
| 2026-10-12 | $0.00284927 | $0.00299392 | $0.00279794 | $0.00285633 | $304,972.59 |
| 2026-10-11 | $0.00277403 | $0.00289374 | $0.00276757 | $0.00286148 | $184,799.42 |
| 2026-10-10 | $0.0027728 | $0.00294945 | $0.00270153 | $0.00277072 | $287,733.61 |
| 2026-10-09 | $0.00268381 | $0.00315239 | $0.0026695 | $0.00277026 | $1.25M |
| 2026-10-08 | $0.00277922 | $0.00287452 | $0.0026485 | $0.00268381 | $650,073.83 |
| 2026-10-07 | $0.00291746 | $0.00293219 | $0.002772 | $0.00281509 | $206,895.92 |
| 2026-10-06 | $0.00294289 | $0.00295895 | $0.00286951 | $0.00291805 | $189,533.51 |
| 2026-10-05 | $0.00294602 | $0.00295768 | $0.00290542 | $0.0029421 | $121,328.22 |
| 2026-10-04 | $0.00294382 | $0.00300544 | $0.00291692 | $0.00294684 | $188,444.51 |
| 2026-10-03 | $0.00299103 | $0.0030417 | $0.00293002 | $0.00294842 | $213,061.46 |
| 2026-10-02 | $0.00305811 | $0.00307768 | $0.00297005 | $0.00299106 | $396,684.84 |
| 2026-10-01 | $0.0029824 | $0.00312544 | $0.00295826 | $0.00305932 | $570,190.24 |