CurrencyBeacon logo}}

Crypto Rate Dashboard

LUKSO Token Price Chart

LYXE/USD
$0.231661
-2.33%

LYXE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $6.94 $7.35 $6.69 $6.75 $1.75M
2021-06-14 $5.50 $7.04 $5.38 $7.04 $2.03M
2021-06-13 $5.25 $5.53 $4.98 $5.37 $1.33M
2021-06-12 $5.20 $5.39 $4.89 $5.25 $1.47M
2021-06-11 $5.56 $5.80 $5.09 $5.20 $1.33M
2021-06-10 $5.85 $5.95 $5.49 $5.59 $1.38M
2021-06-09 $5.44 $5.94 $5.11 $5.86 $2.34M
2021-06-08 $5.61 $5.72 $4.86 $5.46 $2.03M
2021-06-07 $6.54 $6.77 $5.51 $5.60 $1.92M
2021-06-06 $6.30 $6.61 $6.21 $6.58 $1.44M
2021-06-05 $7.97 $8.21 $4.62 $6.32 $10.85M
2021-06-04 $8.82 $8.82 $7.40 $7.95 $2.53M
2021-06-03 $7.92 $8.92 $7.63 $8.82 $2.50M
2021-06-02 $8.83 $10.85 $6.23 $7.93 $8.54M
2021-06-01 $8.71 $9.19 $8.25 $8.83 $2.76M
2021-05-31 $6.80 $8.84 $6.45 $8.71 $3.56M
2021-05-30 $6.10 $7.46 $5.85 $6.85 $2.44M
2021-05-29 $6.56 $6.98 $5.71 $6.11 $2.28M
2021-05-28 $7.17 $7.33 $6.34 $6.61 $2.35M
2021-05-27 $7.89 $7.89 $7.13 $7.17 $2.81M
2021-05-26 $6.98 $8.23 $6.94 $7.77 $3.08M
2021-05-25 $6.99 $7.30 $6.08 $6.97 $3.54M
2021-05-24 $4.61 $7.00 $4.61 $6.98 $4.25M
2021-05-23 $5.93 $6.12 $3.99 $4.70 $3.78M
2021-05-22 $6.46 $6.76 $5.85 $5.96 $2.19M
2021-05-21 $7.82 $8.38 $5.58 $6.42 $3.75M
2021-05-20 $6.93 $8.73 $6.35 $7.98 $3.46M
2021-05-19 $8.80 $8.87 $5.84 $6.89 $4.26M
2021-05-18 $8.85 $9.47 $8.33 $8.81 $4.03M
2021-05-17 $9.48 $9.66 $8.40 $8.87 $2.43M