LYXE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09999175 | $0.10147487 | $0.09713393 | $0.10091075 | $128.38 |
| 2026-10-29 | $0.10477057 | $0.1053984 | $0.09995275 | $0.09995275 | $9.09 |
| 2026-10-28 | $0.1042937 | $0.10570024 | $0.10333422 | $0.10472714 | $9.52 |
| 2026-10-27 | $0.10506781 | $0.10537768 | $0.10305366 | $0.10438783 | $47.27 |
| 2026-10-26 | $0.10537438 | $0.10586346 | $0.10383073 | $0.10504803 | $121.82 |
| 2026-10-25 | $0.10174025 | $0.10667909 | $0.10023655 | $0.10538349 | $122.21 |
| 2026-10-24 | $0.09423743 | $0.10269854 | $0.09363041 | $0.10183765 | $206.23 |
| 2026-10-23 | $0.09425327 | $0.09539624 | $0.09312168 | $0.09426356 | $9.90 |
| 2026-10-22 | $0.0976716 | $0.09795598 | $0.09338468 | $0.09433548 | $9.91 |
| 2026-10-21 | $0.09745111 | $0.10032423 | $0.09708631 | $0.0976265 | $10.88 |
| 2026-10-20 | $0.0958437 | $0.09836185 | $0.09472259 | $0.0975202 | $29.02 |
| 2026-10-19 | $0.09690547 | $0.09812311 | $0.09577356 | $0.09584417 | $35.06 |
| 2026-10-18 | $0.09652734 | $0.09758578 | $0.09371213 | $0.09689655 | $1.45 |
| 2026-10-17 | $0.09736857 | $0.09809323 | $0.0954259 | $0.09655856 | $1.45 |
| 2026-10-16 | $0.09817167 | $0.10003174 | $0.09631967 | $0.09739612 | $1.46 |
| 2026-10-15 | $0.09780057 | $0.09940824 | $0.0940735 | $0.09820934 | $1.47 |
| 2026-10-14 | $0.10139575 | $0.10251369 | $0.09723144 | $0.09767064 | $18.81 |
| 2026-10-13 | $0.09999459 | $0.10380612 | $0.09889683 | $0.10136685 | $75.98 |
| 2026-10-12 | $0.10357613 | $0.10513817 | $0.0998879 | $0.09989301 | $1.30 |
| 2026-10-11 | $0.1023249 | $0.10427319 | $0.10203097 | $0.10360192 | $1.35 |
| 2026-10-10 | $0.10250582 | $0.10360091 | $0.10218444 | $0.10231338 | $26.39 |
| 2026-10-09 | $0.10257866 | $0.10390809 | $0.10203913 | $0.10252419 | $22.71 |
| 2026-10-08 | $0.10673821 | $0.10719334 | $0.09998043 | $0.1024432 | $1.25 |
| 2026-10-07 | $0.11186275 | $0.11194375 | $0.10552788 | $0.10674199 | $4.89 |
| 2026-10-06 | $0.11242662 | $0.11295107 | $0.11132636 | $0.11190379 | $5.12 |
| 2026-10-05 | $0.11325112 | $0.11366786 | $0.11149901 | $0.1124789 | $5.15 |
| 2026-10-04 | $0.11288319 | $0.113687 | $0.11189122 | $0.11325972 | $3.09 |
| 2026-10-03 | $0.11206057 | $0.11296668 | $0.11200701 | $0.11288659 | $55.18 |
| 2026-10-02 | $0.11528868 | $0.1178713 | $0.11150351 | $0.11212238 | $54.81 |
| 2026-10-01 | $0.11444908 | $0.11595441 | $0.11403311 | $0.11532933 | $11.43 |