CAGA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002199 | $0.00002231 | $0.00002151 | $0.00002156 | $835.09 |
| 2026-10-29 | $0.0000227 | $0.0000227 | $0.00002199 | $0.00002199 | $67.04 |
| 2026-10-28 | $0.00002241 | $0.0000227 | $0.00002156 | $0.0000227 | $1,408.95 |
| 2026-10-27 | $0.00002153 | $0.00002281 | $0.00002153 | $0.00002241 | $1,636.17 |
| 2026-10-26 | $0.00002148 | $0.00002172 | $0.00002147 | $0.00002153 | $1,212.63 |
| 2026-10-25 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | $5.37 |
| 2026-10-24 | $0.00002163 | $0.00002163 | $0.00002148 | $0.00002148 | $142.59 |
| 2026-10-23 | $0.00002148 | $0.00002233 | $0.00002147 | $0.00002163 | $356.54 |
| 2026-10-22 | $0.00002148 | $0.00002195 | $0.00002148 | $0.00002148 | $96.90 |
| 2026-10-21 | $0.00002142 | $0.00002385 | $0.00002142 | $0.00002148 | $3,201.02 |
| 2026-10-20 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | $110.09 |
| 2026-10-19 | $0.00002148 | $0.00002148 | $0.00002142 | $0.00002142 | $113.35 |
| 2026-10-18 | $0.00002152 | $0.00002199 | $0.00002148 | $0.00002148 | $240.38 |
| 2026-10-17 | $0.00002147 | $0.00002333 | $0.00002144 | $0.00002152 | $2,710.13 |
| 2026-10-16 | $0.00002178 | $0.00002187 | $0.00002147 | $0.00002147 | $2,667.92 |
| 2026-10-15 | $0.0000215 | $0.00002242 | $0.00002147 | $0.00002178 | $3,083.23 |
| 2026-10-14 | $0.00002164 | $0.00002248 | $0.00002149 | $0.0000215 | $2,630.29 |
| 2026-10-13 | $0.00002181 | $0.00002204 | $0.00002129 | $0.0000217 | $1,133.51 |
| 2026-10-12 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | $178.57 |
| 2026-10-11 | $0.00002205 | $0.00002211 | $0.0000216 | $0.00002181 | $427.91 |
| 2026-10-10 | $0.00002216 | $0.00002753 | $0.00002159 | $0.00002205 | $4,845.53 |
| 2026-10-09 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $41.22 |
| 2026-10-08 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | $41.22 |
| 2026-10-07 | $0.00002217 | $0.00002217 | $0.00002216 | $0.00002216 | $55.33 |
| 2026-10-06 | $0.00002239 | $0.00002239 | $0.00002216 | $0.00002217 | $57.09 |
| 2026-10-05 | $0.00002209 | $0.00002354 | $0.00002184 | $0.00002239 | $1,912.68 |
| 2026-10-04 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-10-03 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-10-02 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |
| 2026-10-01 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | $689.78 |