CELL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05729 | $0.09080593 | $0.05368265 | $0.05986319 | $47,282.72 |
| 2026-10-29 | $0.09761458 | $0.09816624 | $0.05725667 | $0.05729 | $28,206.78 |
| 2026-10-28 | $0.06022432 | $0.09806824 | $0.05857 | $0.09746725 | $54,040.84 |
| 2026-10-27 | $0.06581 | $0.09415882 | $0.05672 | $0.06023232 | $38,047.02 |
| 2026-10-26 | $0.10183761 | $0.10187975 | $0.06581 | $0.06581 | $39,277.55 |
| 2026-10-25 | $0.06827587 | $0.10374675 | $0.06718778 | $0.10176122 | $45,491.59 |
| 2026-10-24 | $0.08658377 | $0.08961163 | $0.06301 | $0.06831982 | $40,082.04 |
| 2026-10-23 | $0.06758373 | $0.10380121 | $0.06758373 | $0.08745671 | $67,652.89 |
| 2026-10-22 | $0.075335 | $0.076195 | $0.066455 | $0.068775 | $98,091.25 |
| 2026-10-21 | $0.06957381 | $0.07668 | $0.06954974 | $0.07522 | $156,214.64 |
| 2026-10-20 | $0.06912302 | $0.06976147 | $0.06588743 | $0.0695739 | $129,170.12 |
| 2026-10-19 | $0.06715135 | $0.072165 | $0.06480529 | $0.06913238 | $151,261.36 |
| 2026-10-18 | $0.06482063 | $0.06924 | $0.06280633 | $0.06704801 | $138,667.13 |
| 2026-10-17 | $0.06775718 | $0.06804401 | $0.06349749 | $0.06485937 | $150,829.73 |
| 2026-10-16 | $0.06624516 | $0.071515 | $0.06483752 | $0.06701755 | $130,840.25 |
| 2026-10-15 | $0.05558946 | $0.06681789 | $0.0528 | $0.06623513 | $159,245.84 |
| 2026-10-14 | $0.06169661 | $0.06279448 | $0.054705 | $0.05554618 | $138,547.60 |
| 2026-10-13 | $0.05974183 | $0.06426886 | $0.05921699 | $0.06212413 | $121,147.74 |
| 2026-10-12 | $0.066865 | $0.07314899 | $0.05817058 | $0.05970632 | $181,908.59 |
| 2026-10-11 | $0.05261015 | $0.07362909 | $0.04901 | $0.067465 | $318,507.89 |
| 2026-10-10 | $0.04497435 | $0.05624 | $0.04483997 | $0.05262489 | $169,942.80 |
| 2026-10-09 | $0.04876 | $0.050075 | $0.04299083 | $0.04502669 | $128,595.07 |
| 2026-10-08 | $0.04300572 | $0.048895 | $0.04300572 | $0.048845 | $183,797.61 |
| 2026-10-07 | $0.04051575 | $0.04211344 | $0.0393375 | $0.0420409 | $146,615.66 |
| 2026-10-06 | $0.04205622 | $0.04269319 | $0.0401556 | $0.04052965 | $176,489.54 |
| 2026-10-05 | $0.050855 | $0.056105 | $0.04222938 | $0.04225845 | $224,615.09 |
| 2026-10-04 | $0.04763 | $0.051035 | $0.047055 | $0.05093 | $186,601.05 |
| 2026-10-03 | $0.04524665 | $0.05386856 | $0.04486977 | $0.0476 | $202,382.39 |
| 2026-10-02 | $0.03812144 | $0.050235 | $0.03809203 | $0.04523663 | $234,537.67 |
| 2026-10-01 | $0.03748166 | $0.03897 | $0.0371144 | $0.03810894 | $194,074.67 |