SUNDOG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00122181 | $0.00130853 | $0.00116885 | $0.00122949 | $366,716.56 |
| 2026-10-29 | $0.00119672 | $0.00134777 | $0.00115895 | $0.00123692 | $406,727.99 |
| 2026-10-28 | $0.00115105 | $0.00121598 | $0.00114487 | $0.00119233 | $108,494.35 |
| 2026-10-27 | $0.00117383 | $0.00119997 | $0.00113086 | $0.00115495 | $143,937.43 |
| 2026-10-26 | $0.00117485 | $0.00120722 | $0.00114958 | $0.00117383 | $120,673.61 |
| 2026-10-25 | $0.00121843 | $0.00128432 | $0.00115574 | $0.00117507 | $194,191.84 |
| 2026-10-24 | $0.00128618 | $0.00129795 | $0.00120309 | $0.00122324 | $183,022.88 |
| 2026-10-23 | $0.00128786 | $0.00131726 | $0.00124377 | $0.00128755 | $172,683.25 |
| 2026-10-22 | $0.0012985 | $0.00135638 | $0.00125369 | $0.00128339 | $294,974.24 |
| 2026-10-21 | $0.0012703 | $0.00133492 | $0.00124378 | $0.00131783 | $227,076.64 |
| 2026-10-20 | $0.00130813 | $0.00134105 | $0.00125711 | $0.00127042 | $217,687.04 |
| 2026-10-19 | $0.00129263 | $0.00131796 | $0.00122744 | $0.00131357 | $190,443.48 |
| 2026-10-18 | $0.0012858 | $0.00136493 | $0.00124263 | $0.00129344 | $297,064.62 |
| 2026-10-17 | $0.00126336 | $0.00132552 | $0.00125729 | $0.00128311 | $199,671.41 |
| 2026-10-16 | $0.0012766 | $0.001344 | $0.00122612 | $0.00126336 | $298,779.71 |
| 2026-10-15 | $0.00122864 | $0.00128524 | $0.00120134 | $0.00127497 | $510,134.74 |
| 2026-10-14 | $0.00127778 | $0.00131263 | $0.00122231 | $0.00123016 | $480,593.99 |
| 2026-10-13 | $0.00136956 | $0.00139997 | $0.00125337 | $0.00128468 | $1.21M |
| 2026-10-12 | $0.00145952 | $0.00150026 | $0.00135881 | $0.00139031 | $1.28M |
| 2026-10-11 | $0.00142302 | $0.00151389 | $0.00139978 | $0.00145254 | $1.36M |
| 2026-10-10 | $0.0014955 | $0.00151882 | $0.0013743 | $0.00142427 | $1.70M |
| 2026-10-09 | $0.00156701 | $0.00156817 | $0.00146825 | $0.00149675 | $1.82M |
| 2026-10-08 | $0.00155743 | $0.00164057 | $0.00146979 | $0.00158611 | $3.06M |
| 2026-10-07 | $0.001436 | $0.001929 | $0.0014231 | $0.00155987 | $6.96M |
| 2026-10-06 | $0.00152893 | $0.00160788 | $0.00113719 | $0.0014561 | $6.38M |
| 2026-10-05 | $0.00207689 | $0.00214369 | $0.00149056 | $0.00149885 | $4.70M |
| 2026-10-04 | $0.00265135 | $0.00279682 | $0.00198819 | $0.00206484 | $3.89M |
| 2026-10-03 | $0.00276898 | $0.00291363 | $0.00258753 | $0.00269068 | $760,455.12 |
| 2026-10-02 | $0.00291071 | $0.00296068 | $0.00270124 | $0.00276148 | $1.25M |
| 2026-10-01 | $0.00284684 | $0.00293312 | $0.00274104 | $0.00289598 | $911,943.28 |