MYRO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00150734 | $0.0015221 | $0.00134563 | $0.00137185 | $247,314.16 |
| 2026-10-28 | $0.00167043 | $0.00170856 | $0.00148003 | $0.00150447 | $201,113.23 |
| 2026-10-27 | $0.0018349 | $0.00184345 | $0.00160838 | $0.00167018 | $221,089.24 |
| 2026-10-26 | $0.00185164 | $0.001959 | $0.001752 | $0.00182148 | $190,161.21 |
| 2026-10-25 | $0.0018709 | $0.00188041 | $0.00185 | $0.00185667 | $115,677.19 |
| 2026-10-24 | $0.0018865 | $0.0018985 | $0.0018429 | $0.00187313 | $123,310.31 |
| 2026-10-23 | $0.00189655 | $0.00196726 | $0.00187003 | $0.00188645 | $150,451.70 |
| 2026-10-22 | $0.00194348 | $0.00194348 | $0.00189121 | $0.00189805 | $122,250.48 |
| 2026-10-21 | $0.00191702 | $0.00201162 | $0.0019136 | $0.00194192 | $129,139.74 |
| 2026-10-20 | $0.001941 | $0.00196631 | $0.001903 | $0.001914 | $136,882.25 |
| 2026-10-19 | $0.00195556 | $0.00199432 | $0.001915 | $0.00194114 | $127,524.41 |
| 2026-10-18 | $0.00195911 | $0.00198276 | $0.0019115 | $0.00194822 | $1.90M |
| 2026-10-17 | $0.00202761 | $0.00206915 | $0.00196482 | $0.00196943 | $102,272.46 |
| 2026-10-16 | $0.0019893 | $0.00208835 | $0.0019804 | $0.00203054 | $125,301.48 |
| 2026-10-15 | $0.00195144 | $0.00216323 | $0.00187919 | $0.00198322 | $209,042.34 |
| 2026-10-14 | $0.00198524 | $0.00201655 | $0.00192816 | $0.00195193 | $105,881.35 |
| 2026-10-13 | $0.00205338 | $0.0020985 | $0.00194188 | $0.00198242 | $119,090.88 |
| 2026-10-12 | $0.00215019 | $0.00223 | $0.00205585 | $0.00205686 | $105,521.50 |
| 2026-10-11 | $0.002197 | $0.00220645 | $0.00208352 | $0.00214994 | $141,579.67 |
| 2026-10-10 | $0.00214175 | $0.00221288 | $0.00210397 | $0.00219245 | $125,170.04 |
| 2026-10-09 | $0.00209213 | $0.00219428 | $0.00208824 | $0.00214269 | $115,125.67 |
| 2026-10-08 | $0.00223403 | $0.00223778 | $0.0020448 | $0.00208706 | $141,799.55 |
| 2026-10-07 | $0.00238337 | $0.00239122 | $0.002224 | $0.002232 | $140,350.91 |
| 2026-10-06 | $0.00230744 | $0.00249791 | $0.00225763 | $0.00238484 | $159,595.10 |
| 2026-10-05 | $0.0022614 | $0.00230511 | $0.00224652 | $0.00229949 | $116,976.17 |
| 2026-10-04 | $0.00225686 | $0.00228506 | $0.00224185 | $0.00225962 | $107,514.60 |
| 2026-10-03 | $0.00226476 | $0.00229383 | $0.00221545 | $0.00225548 | $117,917.33 |
| 2026-10-02 | $0.00227198 | $0.00235769 | $0.00226177 | $0.00227631 | $146,897.84 |
| 2026-10-01 | $0.00225621 | $0.00229675 | $0.0022535 | $0.00227361 | $106,614.62 |
| 2026-09-30 | $0.00225725 | $0.00239365 | $0.0022235 | $0.00225862 | $185,336.33 |