PEIPEI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $6,720.84 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3,918.31 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4,862.69 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2,580.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3,985.00 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $17,770.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $28,656.23 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3,717.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3,922.16 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2,782.54 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4,322.52 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5,106.49 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2,952.67 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5,294.76 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $11,581.29 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8,066.14 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9,800.81 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $14,264.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $22,527.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $8,640.98 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $16,157.53 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $17,805.05 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $43,389.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $43,392.38 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $19,067.31 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0 | $0 | $96,589.68 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $9,095.63 |
| 2026-10-03 | $0 | $0.00000001 | $0 | $0.00000001 | $11,266.17 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0 | $0 | $12,474.62 |
| 2026-10-01 | $0 | $0.00000001 | $0 | $0.00000001 | $19,704.83 |