DRGN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00532594 | $0.00532919 | $0.0049936 | $0.00513885 | $887.21 |
| 2026-10-29 | $0.00563651 | $0.00563651 | $0.00522476 | $0.00532417 | $1,326.59 |
| 2026-10-28 | $0.00607616 | $0.00645759 | $0.00562744 | $0.00563394 | $1,845.59 |
| 2026-10-27 | $0.00627416 | $0.0070898 | $0.00595444 | $0.00599067 | $2,853.13 |
| 2026-10-26 | $0.00552189 | $0.00627339 | $0.0054788 | $0.00627319 | $1,497.76 |
| 2026-10-25 | $0.00503041 | $0.00570281 | $0.004983 | $0.00552253 | $1,290.21 |
| 2026-10-24 | $0.00516401 | $0.00521714 | $0.0048905 | $0.00503528 | $817.08 |
| 2026-10-23 | $0.00590523 | $0.00592233 | $0.00516312 | $0.00516561 | $1,426.24 |
| 2026-10-22 | $0.00583731 | $0.00593158 | $0.00567344 | $0.00591021 | $321.41 |
| 2026-10-21 | $0.00567888 | $0.00631757 | $0.00558491 | $0.0058346 | $1,863.95 |
| 2026-10-20 | $0.00547907 | $0.00571365 | $0.00541674 | $0.00568271 | $406.30 |
| 2026-10-19 | $0.00564223 | $0.00573393 | $0.00544341 | $0.00547917 | $302.92 |
| 2026-10-18 | $0.00622418 | $0.00629258 | $0.00548946 | $0.00564149 | $1,075.36 |
| 2026-10-17 | $0.00596436 | $0.0065231 | $0.00595471 | $0.00622583 | $925.31 |
| 2026-10-16 | $0.00621845 | $0.00637458 | $0.00560347 | $0.00596596 | $1,952.07 |
| 2026-10-15 | $0.00586153 | $0.00661144 | $0.00586153 | $0.00622077 | $2,181.98 |
| 2026-10-14 | $0.006044 | $0.00617921 | $0.00573353 | $0.00575896 | $591.22 |
| 2026-10-13 | $0.00629696 | $0.00651654 | $0.00603474 | $0.0060425 | $506.62 |
| 2026-10-12 | $0.00663519 | $0.00677155 | $0.00629054 | $0.00629054 | $227.06 |
| 2026-10-11 | $0.00646121 | $0.00670596 | $0.00645704 | $0.00663684 | $418.61 |
| 2026-10-10 | $0.0062834 | $0.00649232 | $0.00628016 | $0.00646048 | $157.34 |
| 2026-10-09 | $0.00649457 | $0.00650797 | $0.00628313 | $0.0062845 | $495.51 |
| 2026-10-08 | $0.00717407 | $0.00734549 | $0.00648544 | $0.00648544 | $946.36 |
| 2026-10-07 | $0.00725584 | $0.00726109 | $0.00684649 | $0.00717456 | $367.58 |
| 2026-10-06 | $0.00727671 | $0.00732627 | $0.00722105 | $0.0072585 | $791.78 |
| 2026-10-05 | $0.00774175 | $0.00791481 | $0.00724322 | $0.00728011 | $863.89 |
| 2026-10-04 | $0.00806246 | $0.00808911 | $0.00755455 | $0.00774234 | $1,010.15 |
| 2026-10-03 | $0.00728438 | $0.00812015 | $0.00728089 | $0.0080627 | $1,176.58 |
| 2026-10-02 | $0.00725052 | $0.00747921 | $0.00709254 | $0.00728839 | $1,149.13 |
| 2026-10-01 | $0.00724977 | $0.00754939 | $0.00687344 | $0.00725308 | $1,725.44 |