CurrencyBeacon logo}}

Crypto Rate Dashboard

PoP Planet Price Chart

P/USD
$0.008388
0.31%

P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.008241 $0.00856053 $0.008185 $0.00854061 $12,755.37
2026-05-30 $0.00823361 $0.00858624 $0.008129 $0.00831112 $15,072.67
2026-05-29 $0.00841811 $0.00855244 $0.008122 $0.00820256 $0.00
2026-05-28 $0.00813441 $0.0085565 $0.0080792 $0.00842389 $12,417.14
2026-05-27 $0.00822461 $0.00839 $0.00805361 $0.00812241 $12,465.03
2026-05-26 $0.00849063 $0.0086134 $0.00816072 $0.00834013 $12,093.94
2026-05-25 $0.00838743 $0.008553 $0.008249 $0.00834583 $11,058.11
2026-05-24 $0.008368 $0.00868244 $0.00815671 $0.008511 $10,814.76
2026-05-23 $0.00832 $0.00879339 $0.00816844 $0.00828381 $11,874.07
2026-05-22 $0.00823913 $0.0088705 $0.00810994 $0.008319 $12,603.08
2026-05-21 $0.008484 $0.00893461 $0.00808963 $0.00814975 $11,739.97
2026-05-20 $0.00926847 $0.00933124 $0.008458 $0.008529 $12,335.10
2026-05-19 $0.00917214 $0.00963547 $0.008945 $0.00925271 $16,023.63
2026-05-18 $0.00910938 $0.00934547 $0.0089375 $0.009206 $15,181.44
2026-05-17 $0.00896444 $0.009224 $0.00874367 $0.009194 $14,135.78
2026-05-16 $0.00910044 $0.009216 $0.00869087 $0.0087752 $14,427.26
2026-05-15 $0.00892 $0.00917378 $0.008713 $0.00917378 $12,934.43
2026-05-14 $0.00907333 $0.00914878 $0.00881607 $0.008919 $12,380.07
2026-05-13 $0.00895644 $0.00915 $0.008828 $0.00909106 $13,283.24
2026-05-12 $0.008914 $0.009117 $0.00881889 $0.00902406 $10,222.13
2026-05-11 $0.008998 $0.009073 $0.008703 $0.008914 $10,684.08
2026-05-10 $0.008925 $0.009067 $0.008817 $0.00893457 $9,845.62
2026-05-09 $0.0090582 $0.009235 $0.00877133 $0.008958 $10,632.96
2026-05-08 $0.00889711 $0.00923 $0.00879917 $0.009097 $11,704.63
2026-05-07 $0.0088612 $0.009066 $0.008752 $0.00892805 $12,178.62
2026-05-06 $0.00918535 $0.00921235 $0.008758 $0.008931 $11,514.98
2026-05-05 $0.00893188 $0.009191 $0.00877907 $0.00915059 $15,617.50
2026-05-04 $0.00897 $0.00905228 $0.00888 $0.00902639 $13,326.80
2026-05-03 $0.00948464 $0.00951644 $0.00888782 $0.00897 $24,882.96
2026-05-02 $0.009397 $0.00948857 $0.0091815 $0.00948307 $16,801.44