P Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.011936 | $0.013886 | $0.011936 | $0.013886 | $55,349.55 |
| 2026-10-29 | $0.0126605 | $0.014434 | $0.0119985 | $0.012036 | $50,607.91 |
| 2026-10-28 | $0.012186 | $0.014436 | $0.012186 | $0.0126605 | $55,536.38 |
| 2026-10-27 | $0.014386 | $0.0144295 | $0.011986 | $0.012186 | $48,613.59 |
| 2026-10-26 | $0.011986 | $0.014386 | $0.011986 | $0.014386 | $57,224.56 |
| 2026-10-25 | $0.011986 | $0.011986 | $0.011986 | $0.011986 | $47,615.66 |
| 2026-10-24 | $0.012906 | $0.012906 | $0.011986 | $0.011986 | $47,619.53 |
| 2026-10-23 | $0.012906 | $0.012906 | $0.012906 | $0.012906 | $51,266.79 |
| 2026-10-22 | $0.0128945 | $0.0129075 | $0.012894 | $0.012906 | $51,275.73 |
| 2026-10-21 | $0.014978 | $0.014982 | $0.0125005 | $0.0128915 | $48,576.62 |
| 2026-10-20 | $0.014995 | $0.015007 | $0.014967 | $0.01498 | $53,104.40 |
| 2026-10-19 | $0.015604 | $0.01599 | $0.014987 | $0.014995 | $51,280.23 |
| 2026-10-18 | $0.015591 | $0.015639 | $0.015591 | $0.015605 | $53,199.93 |
| 2026-10-17 | $0.015574 | $0.015596 | $0.015568 | $0.015593 | $54,537.30 |
| 2026-10-16 | $0.015723 | $0.015737 | $0.015568 | $0.015574 | $58,280.40 |
| 2026-10-15 | $0.015922 | $0.015922 | $0.015722 | $0.015724 | $54,321.89 |
| 2026-10-14 | $0.0150075 | $0.016012 | $0.014998 | $0.015921 | $56,442.25 |
| 2026-10-13 | $0.01502 | $0.016042 | $0.015005 | $0.015008 | $50,561.82 |
| 2026-10-12 | $0.0156505 | $0.016074 | $0.014053 | $0.0150195 | $54,248.02 |
| 2026-10-11 | $0.0163965 | $0.0163985 | $0.0155415 | $0.0156515 | $51,992.42 |
| 2026-10-10 | $0.017105 | $0.017107 | $0.016392 | $0.016395 | $53,234.57 |
| 2026-10-09 | $0.0171155 | $0.0171405 | $0.0164805 | $0.0171065 | $56,305.48 |
| 2026-10-08 | $0.0167605 | $0.0171165 | $0.016756 | $0.017116 | $55,471.95 |
| 2026-10-07 | $0.0171045 | $0.0174355 | $0.0167585 | $0.0167605 | $52,973.87 |
| 2026-10-06 | $0.0174475 | $0.0174495 | $0.0171035 | $0.017104 | $53,418.99 |
| 2026-10-05 | $0.0181295 | $0.018134 | $0.017106 | $0.017446 | $52,998.14 |
| 2026-10-04 | $0.0177835 | $0.0181365 | $0.017777 | $0.01813 | $52,842.48 |
| 2026-10-03 | $0.0181455 | $0.01815 | $0.0177815 | $0.017784 | $52,678.93 |
| 2026-10-02 | $0.01777 | $0.0192455 | $0.0174005 | $0.018146 | $54,774.50 |
| 2026-10-01 | $0.0187465 | $0.018924 | $0.0165565 | $0.017771 | $51,174.60 |