PoP Planet Price Chart - CurrencyBeacon

P Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.0084105	$0.0084645	$0.008249	$0.008373	$58,441.92
2026-07-26	$0.0082995	$0.008664	$0.0082225	$0.0083575	$50,146.08
2026-07-25	$0.0083025	$0.008443	$0.0082295	$0.0083175	$51,181.74
2026-07-24	$0.0082045	$0.0083405	$0.0081305	$0.008247	$48,458.04
2026-07-23	$0.0078105	$0.0082955	$0.007793	$0.008223	$39,637.94
2026-07-22	$0.007828	$0.008065	$0.007746	$0.007809	$28,374.08
2026-07-21	$0.007789	$0.0078865	$0.007733	$0.007842	$78,874.40
2026-07-20	$0.007824	$0.0079595	$0.007717	$0.0078475	$264,804.80
2026-07-19	$0.007753	$0.007878	$0.007654	$0.0078535	$129,533.02
2026-07-18	$0.007804	$0.0080445	$0.0073085	$0.0077525	$66,619.40
2026-07-17	$0.007652	$0.007987	$0.0071025	$0.0078215	$9,031.14
2026-07-16	$0.0075935	$0.0079345	$0.0075355	$0.007671	$12,834.44
2026-07-15	$0.007624	$0.007702	$0.007497	$0.007624	$8,999.64
2026-07-14	$0.0075885	$0.007703	$0.00755	$0.007624	$9,652.88
2026-07-13	$0.007632	$0.0077215	$0.00744	$0.007563	$9,700.52
2026-07-12	$0.007465	$0.008559	$0.007409	$0.007632	$22,025.09
2026-07-11	$0.0076555	$0.0076835	$0.007407	$0.007465	$9,000.89
2026-07-10	$0.007414	$0.007831	$0.007377	$0.0076145	$10,208.34
2026-07-09	$0.007553	$0.007641	$0.007353	$0.007525	$8,989.91
2026-07-08	$0.0075145	$0.0080475	$0.007402	$0.007518	$9,182.07
2026-07-07	$0.007678	$0.0077555	$0.0074365	$0.0074835	$9,920.06
2026-07-06	$0.0080075	$0.008027	$0.0074235	$0.007633	$10,064.60
2026-07-05	$0.007672	$0.008147	$0.007478	$0.007812	$11,625.72
2026-07-04	$0.00779	$0.007957	$0.00745	$0.007653	$12,942.01
2026-07-03	$0.007628	$0.0081	$0.007314	$0.007689	$13,275.79
2026-07-02	$0.007406	$0.007874	$0.007276	$0.007642	$9,383.33
2026-07-01	$0.00774808	$0.007973	$0.007324	$0.007396	$8,375.47
2026-06-30	$0.00779908	$0.008038	$0.007609	$0.00778744	$8,651.52
2026-06-29	$0.0077216	$0.008048	$0.007546	$0.00767315	$8,650.41
2026-06-28	$0.007613	$0.00875	$0.00730947	$0.007792	$10,909.29