BYTE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000166 | $0.00000166 | $0.00000161 | $0.00000165 | $37,244.73 |
| 2026-10-29 | $0.00000174 | $0.00000175 | $0.00000166 | $0.00000166 | $37,357.15 |
| 2026-10-28 | $0.00000173 | $0.00000176 | $0.00000172 | $0.00000174 | $39,140.55 |
| 2026-10-27 | $0.00000171 | $0.00000174 | $0.0000017 | $0.00000173 | $39,007.60 |
| 2026-10-26 | $0.00000172 | $0.00000173 | $0.00000169 | $0.00000171 | $38,547.15 |
| 2026-10-25 | $0.00000174 | $0.00000175 | $0.00000171 | $0.00000172 | $38,665.11 |
| 2026-10-24 | $0.00000176 | $0.00000176 | $0.00000169 | $0.00000174 | $39,143.63 |
| 2026-10-23 | $0.00000176 | $0.00000178 | $0.00000174 | $0.00000176 | $39,608.16 |
| 2026-10-22 | $0.00000182 | $0.00000183 | $0.00000174 | $0.00000176 | $39,637.53 |
| 2026-10-21 | $0.0000018 | $0.00000186 | $0.0000018 | $0.00000182 | $41,019.47 |
| 2026-10-20 | $0.00000177 | $0.00000182 | $0.00000175 | $0.00000181 | $40,636.12 |
| 2026-10-19 | $0.00000178 | $0.0000018 | $0.00000176 | $0.00000177 | $39,943.55 |
| 2026-10-18 | $0.00000177 | $0.00000179 | $0.00000172 | $0.00000178 | $39,992.44 |
| 2026-10-17 | $0.00000179 | $0.0000018 | $0.00000175 | $0.00000177 | $39,851.66 |
| 2026-10-16 | $0.0000018 | $0.00000183 | $0.00000177 | $0.00000179 | $40,199.68 |
| 2026-10-15 | $0.00000179 | $0.00000182 | $0.00000172 | $0.0000018 | $40,534.84 |
| 2026-10-14 | $0.00000184 | $0.00000186 | $0.00000178 | $0.00000178 | $40,134.96 |
| 2026-10-13 | $0.0000018 | $0.00000187 | $0.00000178 | $0.00000184 | $41,450.50 |
| 2026-10-12 | $0.00000187 | $0.0000019 | $0.0000018 | $0.0000018 | $40,583.65 |
| 2026-10-11 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000187 | $42,090.81 |
| 2026-10-10 | $0.00000183 | $0.00000186 | $0.00000183 | $0.00000185 | $41,579.00 |
| 2026-10-09 | $0.00000183 | $0.00000185 | $0.00000182 | $0.00000183 | $41,274.57 |
| 2026-10-08 | $0.0000019 | $0.00000191 | $0.00000178 | $0.00000182 | $41,028.81 |
| 2026-10-07 | $0.00000199 | $0.00000199 | $0.00000188 | $0.0000019 | $42,700.90 |
| 2026-10-06 | $0.000002 | $0.00000201 | $0.00000198 | $0.00000199 | $44,765.16 |
| 2026-10-05 | $0.00000201 | $0.00000202 | $0.00000198 | $0.000002 | $44,995.06 |
| 2026-10-04 | $0.00000198 | $0.00000202 | $0.00000198 | $0.00000201 | $45,235.75 |
| 2026-10-03 | $0.00000197 | $0.00000198 | $0.00000197 | $0.00000198 | $44,580.23 |
| 2026-10-02 | $0.00000199 | $0.00000204 | $0.00000196 | $0.00000197 | $44,278.44 |
| 2026-10-01 | $0.00000198 | $0.00000201 | $0.00000197 | $0.00000199 | $44,889.41 |