CurrencyBeacon logo}}

Crypto Rate Dashboard

Mitosis Price Chart

MITO/USD
$0.023019
-1.04%

MITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.02343899 $0.02404048 $0.022662 $0.02306876 $3.01M
2026-07-26 $0.02318364 $0.0237093 $0.02307239 $0.02346875 $2.41M
2026-07-25 $0.02342683 $0.02362783 $0.02294394 $0.02316598 $2.33M
2026-07-24 $0.02291414 $0.02386224 $0.0228984 $0.02341666 $3.41M
2026-07-23 $0.02482117 $0.02687437 $0.0228285 $0.02290722 $6.82M
2026-07-22 $0.02496868 $0.02548035 $0.02267615 $0.02481227 $6.09M
2026-07-21 $0.02227 $0.02647344 $0.02201655 $0.02494269 $11.11M
2026-07-20 $0.02122992 $0.02264593 $0.02108768 $0.0222538 $3.30M
2026-07-19 $0.02123851 $0.02289084 $0.02112409 $0.02121276 $4.18M
2026-07-18 $0.02157399 $0.02196302 $0.02089958 $0.02123933 $2.66M
2026-07-17 $0.0217095 $0.0219736 $0.02119991 $0.02156407 $2.56M
2026-07-16 $0.0215256 $0.02261109 $0.0215059 $0.02172335 $4.56M
2026-07-15 $0.02140833 $0.0215966 $0.02094846 $0.0215256 $2.66M
2026-07-14 $0.02116338 $0.02152954 $0.02078846 $0.0213918 $2.69M
2026-07-13 $0.02107723 $0.02185415 $0.02076477 $0.02117146 $2.78M
2026-07-12 $0.02277762 $0.02277762 $0.02089569 $0.02107223 $3.47M
2026-07-11 $0.02171923 $0.02434261 $0.02140346 $0.02277108 $4.71M
2026-07-10 $0.02320846 $0.02339385 $0.02163492 $0.02164115 $3.52M
2026-07-09 $0.02148719 $0.02591545 $0.02148719 $0.02323885 $15.55M
2026-07-08 $0.02157734 $0.02203969 $0.02003031 $0.02142123 $4.14M
2026-07-07 $0.02369185 $0.02371192 $0.02136583 $0.02156091 $3.36M
2026-07-06 $0.02401231 $0.02410314 $0.02333846 $0.02368108 $3.00M
2026-07-05 $0.02399354 $0.02450177 $0.02367154 $0.02401915 $2.98M
2026-07-04 $0.02385715 $0.02485002 $0.02382162 $0.02399123 $3.54M
2026-07-03 $0.02395685 $0.02428209 $0.02371954 $0.02383723 $3.11M
2026-07-02 $0.02404577 $0.02429992 $0.02359646 $0.02398208 $3.35M
2026-07-01 $0.02388069 $0.02516462 $0.02298092 $0.02410646 $5.24M
2026-06-30 $0.02410731 $0.02514104 $0.02214992 $0.02388262 $4.80M
2026-06-29 $0.023628 $0.02565027 $0.023628 $0.02408877 $3.76M
2026-06-28 $0.02380462 $0.02518175 $0.02349954 $0.02367646 $3.94M