CurrencyBeacon logo}}

Crypto Rate Dashboard

Mitosis Price Chart

MITO/USD
$0.033202
-2.51%

MITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.03277269 $0.03448583 $0.03277269 $0.03352838 $3.51M
2026-05-29 $0.03301546 $0.03393533 $0.03195377 $0.03275108 $0.00
2026-05-28 $0.03413646 $0.03512985 $0.03218775 $0.03287223 $3.74M
2026-05-27 $0.03658385 $0.03702492 $0.03392679 $0.03411262 $3.44M
2026-05-26 $0.03764346 $0.03813133 $0.03581038 $0.03657038 $4.76M
2026-05-25 $0.04119355 $0.04569595 $0.03743623 $0.03778409 $11.23M
2026-05-24 $0.03700742 $0.04203419 $0.0365475 $0.04100004 $10.29M
2026-05-23 $0.03721792 $0.03821309 $0.03539475 $0.03710992 $4.30M
2026-05-22 $0.04216924 $0.04241262 $0.0371295 $0.03714483 $7.45M
2026-05-21 $0.03958013 $0.05259698 $0.03908987 $0.04199957 $24.62M
2026-05-20 $0.03731253 $0.04064394 $0.03652915 $0.03958696 $4.91M
2026-05-19 $0.03955461 $0.0399861 $0.03724885 $0.03731231 $4.08M
2026-05-18 $0.04291668 $0.04431125 $0.03915455 $0.03920292 $3.79M
2026-05-17 $0.04530182 $0.04708855 $0.04284937 $0.04292113 $4.64M
2026-05-16 $0.048615 $0.05068669 $0.04552068 $0.04552068 $4.55M
2026-05-15 $0.05610096 $0.05845054 $0.04830727 $0.04839926 $6.36M
2026-05-14 $0.06873632 $0.06895366 $0.05504079 $0.05580499 $7.92M
2026-05-13 $0.08148221 $0.0858694 $0.06836058 $0.0686399 $14.77M
2026-05-12 $0.06840934 $0.08157189 $0.068207 $0.08145273 $12.66M
2026-05-11 $0.07377852 $0.07390301 $0.06500974 $0.06791901 $4.52M
2026-05-10 $0.07586595 $0.07830851 $0.06698221 $0.07447791 $12.60M
2026-05-09 $0.05957268 $0.08204095 $0.05926492 $0.07711311 $30.36M
2026-05-08 $0.05431099 $0.06026945 $0.05390824 $0.05958786 $3.37M
2026-05-07 $0.05243262 $0.05487026 $0.05151494 $0.05426084 $2.90M
2026-05-06 $0.05150544 $0.05346374 $0.05146031 $0.05262338 $2.62M
2026-05-05 $0.04931571 $0.05141674 $0.04927041 $0.05139803 $2.65M
2026-05-04 $0.04963954 $0.05266856 $0.048727 $0.04924376 $4.17M
2026-05-03 $0.04881615 $0.05234139 $0.04685464 $0.04959947 $4.98M
2026-05-02 $0.04582425 $0.05518455 $0.04550333 $0.04887927 $8.27M
2026-05-01 $0.04444528 $0.04602279 $0.04403267 $0.04586558 $2.79M