MITO Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00712703 | $0.00806647 | $0.00684165 | $0.0074359 | $4.47M |
| 2026-10-29 | $0.00841539 | $0.00842717 | $0.00715722 | $0.00716213 | $3.50M |
| 2026-10-28 | $0.0085256 | $0.00864518 | $0.00839935 | $0.00841338 | $1.82M |
| 2026-10-27 | $0.00849572 | $0.008698 | $0.00839147 | $0.00858467 | $2.51M |
| 2026-10-26 | $0.00863304 | $0.00949532 | $0.00836125 | $0.008495 | $7.24M |
| 2026-10-25 | $0.00894567 | $0.00905075 | $0.00826794 | $0.00849624 | $2.90M |
| 2026-10-24 | $0.00923335 | $0.00933383 | $0.00872361 | $0.00894977 | $5.21M |
| 2026-10-23 | $0.00881573 | $0.00972466 | $0.00863077 | $0.00924031 | $11.19M |
| 2026-10-22 | $0.00997046 | $0.01068113 | $0.00879959 | $0.00885755 | $12.44M |
| 2026-10-21 | $0.01346545 | $0.01346545 | $0.00924402 | $0.01001 | $22.25M |
| 2026-10-20 | $0.01339578 | $0.01357846 | $0.01299865 | $0.01343 | $1.63M |
| 2026-10-19 | $0.01291848 | $0.01341207 | $0.01271549 | $0.01338036 | $1.59M |
| 2026-10-18 | $0.01379265 | $0.01380812 | $0.01244491 | $0.01287671 | $2.46M |
| 2026-10-17 | $0.01394772 | $0.0143651 | $0.01359076 | $0.01379083 | $2.53M |
| 2026-10-16 | $0.0138192 | $0.0141455 | $0.01369833 | $0.01394422 | $1.83M |
| 2026-10-15 | $0.01431364 | $0.01431364 | $0.01314896 | $0.01381129 | $4.75M |
| 2026-10-14 | $0.01403816 | $0.01552718 | $0.013529 | $0.01431743 | $11.92M |
| 2026-10-13 | $0.01418789 | $0.01436287 | $0.01363236 | $0.01402314 | $1.61M |
| 2026-10-12 | $0.01509541 | $0.01510222 | $0.014175 | $0.01419532 | $1.24M |
| 2026-10-11 | $0.01530491 | $0.01532889 | $0.01487103 | $0.01507641 | $1.52M |
| 2026-10-10 | $0.01504833 | $0.0155575 | $0.01481094 | $0.01531157 | $1.85M |
| 2026-10-09 | $0.01462937 | $0.01504066 | $0.01437578 | $0.01503702 | $1.69M |
| 2026-10-08 | $0.01541265 | $0.01552117 | $0.01411544 | $0.01462025 | $4.09M |
| 2026-10-07 | $0.01649177 | $0.01650125 | $0.01513192 | $0.0154265 | $2.31M |
| 2026-10-06 | $0.01632162 | $0.01685492 | $0.01593748 | $0.01648339 | $2.78M |
| 2026-10-05 | $0.015787 | $0.01675684 | $0.01567392 | $0.01632933 | $3.46M |
| 2026-10-04 | $0.01596532 | $0.01609467 | $0.01565063 | $0.0157923 | $1.53M |
| 2026-10-03 | $0.01599117 | $0.01635855 | $0.01564583 | $0.01603632 | $2.50M |
| 2026-10-02 | $0.01580862 | $0.0163154 | $0.01530708 | $0.0160237 | $3.21M |
| 2026-10-01 | $0.01535352 | $0.01612446 | $0.01525875 | $0.01580502 | $3.48M |