CNFI Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0670583 | $0.06709923 | $0.06494045 | $0.06571151 | $8,379.16 |
| 2026-10-29 | $0.07026823 | $0.07068333 | $0.06702934 | $0.06703591 | $2,251.74 |
| 2026-10-28 | $0.06965043 | $0.07059918 | $0.06766307 | $0.07023615 | $3,061.60 |
| 2026-10-27 | $0.06747598 | $0.06997605 | $0.06747598 | $0.06971421 | $613.18 |
| 2026-10-26 | $0.0676642 | $0.06797416 | $0.06667593 | $0.06746553 | $290.32 |
| 2026-10-25 | $0.06901141 | $0.06937155 | $0.06734949 | $0.06767198 | $291.20 |
| 2026-10-24 | $0.07191936 | $0.07192526 | $0.06709207 | $0.06907828 | $3,604.97 |
| 2026-10-23 | $0.0720995 | $0.07297183 | $0.07108111 | $0.07194171 | $3,561.64 |
| 2026-10-22 | $0.07292684 | $0.07358301 | $0.0712768 | $0.07216026 | $936.55 |
| 2026-10-21 | $0.07276239 | $0.0742903 | $0.07189307 | $0.07289295 | $1,760.19 |
| 2026-10-20 | $0.07156916 | $0.0734425 | $0.07073599 | $0.07281136 | $99.24 |
| 2026-10-19 | $0.07169606 | $0.07272693 | $0.07110329 | $0.07157043 | $97.55 |
| 2026-10-18 | $0.07141535 | $0.07220011 | $0.06933813 | $0.07168664 | $61.90 |
| 2026-10-17 | $0.07218444 | $0.07404756 | $0.07059984 | $0.07143429 | $118.47 |
| 2026-10-16 | $0.07006133 | $0.07230139 | $0.06873719 | $0.07220371 | $7,220.37 |
| 2026-10-15 | $0.06948157 | $0.07069362 | $0.06683141 | $0.07008745 | $6,113.69 |
| 2026-10-14 | $0.06254493 | $0.07357884 | $0.06083295 | $0.06939604 | $46,959.90 |
| 2026-10-13 | $0.05430397 | $0.06382881 | $0.05371908 | $0.0625294 | $6,248.11 |
| 2026-10-12 | $0.05624924 | $0.05709832 | $0.05424861 | $0.05424861 | $325.49 |
| 2026-10-11 | $0.05685983 | $0.0570056 | $0.0556889 | $0.05626325 | $337.58 |
| 2026-10-10 | $0.05544248 | $0.05695885 | $0.05541394 | $0.05685343 | $136.89 |
| 2026-10-09 | $0.05596658 | $0.0565152 | $0.05518957 | $0.05545218 | $76.83 |
| 2026-10-08 | $0.05662644 | $0.05818687 | $0.05447966 | $0.05588797 | $865.57 |
| 2026-10-07 | $0.06029303 | $0.06033669 | $0.05645559 | $0.05663025 | $1,218.52 |
| 2026-10-06 | $0.03019763 | $0.06035191 | $0.02998743 | $0.06031515 | $5,205.54 |
| 2026-10-05 | $0.03037102 | $0.03048298 | $0.02989939 | $0.03021172 | $113.85 |
| 2026-10-04 | $0.02993228 | $0.03046604 | $0.02992981 | $0.03037332 | $114.45 |
| 2026-10-03 | $0.02971415 | $0.02995442 | $0.02969995 | $0.02993318 | $112.80 |
| 2026-10-02 | $0.03013016 | $0.03080511 | $0.02956681 | $0.02973054 | $112.03 |
| 2026-10-01 | $0.02991062 | $0.0303043 | $0.02980304 | $0.03014078 | $113.58 |