CXT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00151025 | $0.001516 | $0.001384 | $0.00143097 | $95,773.83 |
| 2026-10-29 | $0.001504 | $0.00151025 | $0.00137513 | $0.00151025 | $106,238.12 |
| 2026-10-28 | $0.001529 | $0.001545 | $0.0014715 | $0.00150475 | $64,875.40 |
| 2026-10-27 | $0.00160791 | $0.001617 | $0.00151318 | $0.001529 | $61,273.56 |
| 2026-10-26 | $0.00161074 | $0.001621 | $0.0015887 | $0.00160695 | $44,630.78 |
| 2026-10-25 | $0.00157089 | $0.001624 | $0.001547 | $0.00161082 | $79,425.50 |
| 2026-10-24 | $0.00157244 | $0.00160704 | $0.001569 | $0.00157609 | $92,948.88 |
| 2026-10-23 | $0.001631 | $0.00166178 | $0.00157 | $0.00158291 | $77,726.66 |
| 2026-10-22 | $0.001817 | $0.00183216 | $0.001625 | $0.001629 | $91,957.18 |
| 2026-10-21 | $0.001815 | $0.00184366 | $0.00180435 | $0.001824 | $97,900.27 |
| 2026-10-20 | $0.00184613 | $0.001914 | $0.00180316 | $0.00181658 | $118,554.65 |
| 2026-10-19 | $0.001864 | $0.00188859 | $0.00183544 | $0.00185313 | $115,137.29 |
| 2026-10-18 | $0.00183872 | $0.00205726 | $0.00183265 | $0.0018676 | $154,350.54 |
| 2026-10-17 | $0.00195033 | $0.00202387 | $0.00181215 | $0.00185621 | $300,394.92 |
| 2026-10-16 | $0.00194353 | $0.0020095 | $0.001807 | $0.00194975 | $311,229.37 |
| 2026-10-15 | $0.00190534 | $0.0020835 | $0.00182335 | $0.00194353 | $447,624.78 |
| 2026-10-14 | $0.00192476 | $0.00202155 | $0.00189309 | $0.00190667 | $200,167.32 |
| 2026-10-13 | $0.0019033 | $0.00199382 | $0.0018714 | $0.00192466 | $143,019.91 |
| 2026-10-12 | $0.001895 | $0.00204138 | $0.00187963 | $0.00190285 | $138,993.39 |
| 2026-10-11 | $0.00199712 | $0.002094 | $0.00189092 | $0.00189277 | $113,304.07 |
| 2026-10-10 | $0.00204145 | $0.002111 | $0.00192295 | $0.001996 | $116,630.28 |
| 2026-10-09 | $0.002075 | $0.00209368 | $0.00203095 | $0.00204241 | $113,328.45 |
| 2026-10-08 | $0.00205294 | $0.00212743 | $0.00205227 | $0.00206967 | $116,277.06 |
| 2026-10-07 | $0.00205984 | $0.00210077 | $0.002052 | $0.00205294 | $114,409.24 |
| 2026-10-06 | $0.00208475 | $0.0023437 | $0.00205392 | $0.00205732 | $128,660.48 |
| 2026-10-05 | $0.00205385 | $0.00208665 | $0.00205285 | $0.0020857 | $113,107.24 |
| 2026-10-04 | $0.00205433 | $0.00207356 | $0.00204771 | $0.00205385 | $115,429.73 |
| 2026-10-03 | $0.00206 | $0.00219416 | $0.00198584 | $0.00205383 | $132,613.60 |
| 2026-10-02 | $0.002154 | $0.002155 | $0.00205205 | $0.002058 | $129,243.72 |
| 2026-10-01 | $0.00204864 | $0.00229334 | $0.00203552 | $0.00215496 | $165,397.46 |