AE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.005237 | $0.005245 | $0.005 | $0.005018 | $304.31 |
| 2026-10-29 | $0.005498 | $0.005507 | $0.00521 | $0.005237 | $251.64 |
| 2026-10-28 | $0.005493 | $0.005533 | $0.005348 | $0.005498 | $453.67 |
| 2026-10-27 | $0.005433 | $0.005543 | $0.005425 | $0.005493 | $324.92 |
| 2026-10-26 | $0.005643 | $0.005643 | $0.005423 | $0.005433 | $334.80 |
| 2026-10-25 | $0.005664 | $0.005709 | $0.005404 | $0.005643 | $911.49 |
| 2026-10-24 | $0.00583 | $0.00583 | $0.005528 | $0.005664 | $1,219.58 |
| 2026-10-23 | $0.00586 | $0.005951 | $0.005748 | $0.00583 | $909.34 |
| 2026-10-22 | $0.006101 | $0.006177 | $0.005834 | $0.00586 | $1,111.04 |
| 2026-10-21 | $0.006 | $0.006554 | $0.005875 | $0.006101 | $3,562.76 |
| 2026-10-20 | $0.005981 | $0.006033 | $0.005885 | $0.006 | $399.99 |
| 2026-10-19 | $0.00593 | $0.006011 | $0.00592 | $0.005981 | $150.59 |
| 2026-10-18 | $0.005813 | $0.00593 | $0.005705 | $0.00593 | $992.01 |
| 2026-10-17 | $0.005951 | $0.006178 | $0.005813 | $0.005813 | $842.59 |
| 2026-10-16 | $0.005996 | $0.006056 | $0.005951 | $0.005951 | $157.77 |
| 2026-10-15 | $0.005925 | $0.006026 | $0.005755 | $0.005996 | $677.33 |
| 2026-10-14 | $0.006006 | $0.006056 | $0.00592 | $0.005925 | $376.24 |
| 2026-10-13 | $0.006155 | $0.006222 | $0.005996 | $0.006006 | $734.10 |
| 2026-10-12 | $0.006418 | $0.006614 | $0.006146 | $0.006155 | $1,319.74 |
| 2026-10-11 | $0.006403 | $0.006652 | $0.006297 | $0.006418 | $2,529.98 |
| 2026-10-10 | $0.006463 | $0.006554 | $0.006162 | $0.006403 | $3,424.26 |
| 2026-10-09 | $0.005704 | $0.01 | $0.005704 | $0.006463 | $5,342.04 |
| 2026-10-08 | $0.005719 | $0.005895 | $0.005704 | $0.005704 | $739.10 |
| 2026-10-07 | $0.005836 | $0.005836 | $0.005719 | $0.005719 | $156.88 |
| 2026-10-06 | $0.006074 | $0.006074 | $0.005836 | $0.005836 | $326.45 |
| 2026-10-05 | $0.005908 | $0.006099 | $0.005908 | $0.006074 | $268.30 |
| 2026-10-04 | $0.005924 | $0.005938 | $0.005908 | $0.005908 | $81.23 |
| 2026-10-03 | $0.005957 | $0.005982 | $0.005924 | $0.005924 | $80.22 |
| 2026-10-02 | $0.006012 | $0.006033 | $0.005789 | $0.005957 | $818.62 |
| 2026-10-01 | $0.006 | $0.006012 | $0.005968 | $0.006012 | $87.15 |