AVT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.28731 | $0.31964 | $0.269 | $0.27345 | $18,583.44 |
| 2026-10-29 | $0.28 | $0.29531 | $0.26609 | $0.28731 | $52,337.38 |
| 2026-10-28 | $0.2953 | $0.30263 | $0.2788 | $0.28 | $31,907.32 |
| 2026-10-27 | $0.35606 | $0.35846 | $0.28565 | $0.2953 | $54,098.41 |
| 2026-10-26 | $0.36371 | $0.389995 | $0.29435 | $0.35516 | $164,165.25 |
| 2026-10-25 | $0.30392 | $0.37375 | $0.30151 | $0.36371 | $68,849.84 |
| 2026-10-24 | $0.350415 | $0.350415 | $0.294 | $0.30392 | $54,190.25 |
| 2026-10-23 | $0.36155 | $0.36755 | $0.345845 | $0.350415 | $78,203.78 |
| 2026-10-22 | $0.36202 | $0.37885 | $0.34757 | $0.36155 | $108,811.66 |
| 2026-10-21 | $0.369195 | $0.39717 | $0.360445 | $0.37047 | $177,926.75 |
| 2026-10-20 | $0.36805 | $0.369195 | $0.35127 | $0.369195 | $107,419.87 |
| 2026-10-19 | $0.381885 | $0.39708 | $0.36555 | $0.36805 | $127,839.45 |
| 2026-10-18 | $0.3653 | $0.3994 | $0.35349 | $0.381885 | $266,395.17 |
| 2026-10-17 | $0.33828 | $0.376745 | $0.338225 | $0.3653 | $210,266.31 |
| 2026-10-16 | $0.35002 | $0.35799 | $0.33828 | $0.33828 | $31,877.51 |
| 2026-10-15 | $0.337795 | $0.358635 | $0.289 | $0.35002 | $144,910.46 |
| 2026-10-14 | $0.3556 | $0.365 | $0.30901 | $0.337795 | $650,660.89 |
| 2026-10-13 | $0.29051 | $0.372495 | $0.283 | $0.3539 | $1.16M |
| 2026-10-12 | $0.34086 | $0.35555 | $0.28477 | $0.29051 | $861,256.40 |
| 2026-10-11 | $0.32559 | $0.4125 | $0.28087 | $0.31769 | $3.06M |
| 2026-10-10 | $0.27341 | $0.33715 | $0.26626 | $0.32559 | $721,307.17 |
| 2026-10-09 | $0.27321 | $0.28 | $0.26323 | $0.27341 | $89,894.84 |
| 2026-10-08 | $0.25925 | $0.28082 | $0.255 | $0.27321 | $57,927.74 |
| 2026-10-07 | $0.28669 | $0.30233 | $0.2575 | $0.26121 | $55,024.35 |
| 2026-10-06 | $0.27203 | $0.30955 | $0.2575 | $0.28669 | $98,803.38 |
| 2026-10-05 | $0.28404 | $0.30961 | $0.27203 | $0.27203 | $69,563.68 |
| 2026-10-04 | $0.2685 | $0.30799 | $0.26509 | $0.28404 | $142,223.87 |
| 2026-10-03 | $0.26588 | $0.27073 | $0.26208 | $0.2685 | $36,682.73 |
| 2026-10-02 | $0.28056 | $0.28574 | $0.26588 | $0.26588 | $113,025.58 |
| 2026-10-01 | $0.29001 | $0.31131 | $0.27495 | $0.28056 | $181,747.55 |