BEFE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,593.86 |
| 2026-10-29 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,130.96 |
| 2026-10-28 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,818.90 |
| 2026-10-27 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,809.44 |
| 2026-10-26 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,866.28 |
| 2026-10-25 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.55 |
| 2026-10-24 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.55 |
| 2026-10-23 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.55 |
| 2026-10-22 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.55 |
| 2026-10-21 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,807.68 |
| 2026-10-20 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,807.83 |
| 2026-10-19 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,089.64 |
| 2026-10-18 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,089.64 |
| 2026-10-17 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,819.80 |
| 2026-10-16 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,819.80 |
| 2026-10-15 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,861.11 |
| 2026-10-14 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,808.10 |
| 2026-10-13 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,962.97 |
| 2026-10-12 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,169.92 |
| 2026-10-11 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,694.70 |
| 2026-10-10 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,970.93 |
| 2026-10-09 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,828.82 |
| 2026-10-08 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,814.17 |
| 2026-10-07 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,807.58 |
| 2026-10-06 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,867.49 |
| 2026-10-05 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,808.83 |
| 2026-10-04 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,834.49 |
| 2026-10-03 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,088.89 |
| 2026-10-02 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,738.14 |
| 2026-10-01 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,876.60 |