BNC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03453273 | $0.0347211 | $0.03401418 | $0.03416219 | $57,255.83 |
| 2026-10-29 | $0.03462882 | $0.03469171 | $0.03400675 | $0.03406001 | $51,036.39 |
| 2026-10-28 | $0.00874803 | $0.03465845 | $0.00874719 | $0.03409385 | $40,168.40 |
| 2026-10-27 | $0.00911602 | $0.00913027 | $0.00866154 | $0.00874803 | $44,801.74 |
| 2026-10-26 | $0.00914642 | $0.00920845 | $0.00906359 | $0.00911454 | $57,074.88 |
| 2026-10-25 | $0.00920141 | $0.00921081 | $0.00913995 | $0.00914889 | $49,726.26 |
| 2026-10-24 | $0.00915486 | $0.00926626 | $0.00909364 | $0.00920338 | $53,630.59 |
| 2026-10-23 | $0.00896539 | $0.00915141 | $0.00893734 | $0.00915141 | $63,483.64 |
| 2026-10-22 | $0.0095481 | $0.00956284 | $0.00892687 | $0.00898174 | $76,009.85 |
| 2026-10-21 | $0.00944471 | $0.00963204 | $0.00938497 | $0.00952221 | $81,968.17 |
| 2026-10-20 | $0.0095386 | $0.00959906 | $0.00928385 | $0.00944373 | $120,347.85 |
| 2026-10-19 | $0.00963231 | $0.00981241 | $0.00949019 | $0.00953377 | $113,810.00 |
| 2026-10-18 | $0.00958363 | $0.00969438 | $0.00948318 | $0.00963698 | $120,134.78 |
| 2026-10-17 | $0.00948688 | $0.00958513 | $0.00941251 | $0.00958475 | $112,829.31 |
| 2026-10-16 | $0.01007639 | $0.010197 | $0.00937844 | $0.00948541 | $111,134.24 |
| 2026-10-15 | $0.01181156 | $0.01289013 | $0.00967217 | $0.01009578 | $187,886.11 |
| 2026-10-14 | $0.00980333 | $0.01215665 | $0.00969628 | $0.01186345 | $158,557.33 |
| 2026-10-13 | $0.00943603 | $0.01024814 | $0.009375 | $0.00980762 | $135,341.82 |
| 2026-10-12 | $0.00991754 | $0.01003231 | $0.00941428 | $0.00941984 | $116,358.33 |
| 2026-10-11 | $0.00993793 | $0.00998248 | $0.00984739 | $0.00992042 | $112,645.25 |
| 2026-10-10 | $0.00979121 | $0.01035824 | $0.00976759 | $0.0099356 | $120,636.24 |
| 2026-10-09 | $0.00954273 | $0.00990711 | $0.00953458 | $0.00978883 | $124,040.87 |
| 2026-10-08 | $0.0092355 | $0.01082471 | $0.0091115 | $0.00954228 | $133,926.54 |
| 2026-10-07 | $0.01046362 | $0.01188044 | $0.00899859 | $0.00923551 | $144,621.43 |
| 2026-10-06 | $0.00989974 | $0.01048183 | $0.00981689 | $0.01045043 | $143,328.25 |
| 2026-10-05 | $0.00983514 | $0.01002681 | $0.00976707 | $0.00987291 | $123,131.72 |
| 2026-10-04 | $0.0096458 | $0.00985904 | $0.00960174 | $0.00985096 | $118,134.89 |
| 2026-10-03 | $0.00958303 | $0.00969348 | $0.00956412 | $0.00964911 | $116,801.66 |
| 2026-10-02 | $0.00952348 | $0.00992547 | $0.00950984 | $0.00960331 | $130,006.32 |
| 2026-10-01 | $0.0093665 | $0.00958155 | $0.009258 | $0.00954968 | $115,701.24 |